{
  "ticker": {
    "uuid": "962e8b81-0c83-4c73-a80f-273f4766f660",
    "symbol": "3443",
    "name": "CSOP ETF Series II - CSOP FTSE Hong Kong Equity ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.875,
    "boundary_margin": 0.049014,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163837,
    "volatility_stability": 1.1063,
    "risk_context": 0.6104,
    "current_regime": {
      "move": 0.092082,
      "interruption": -0.005873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.283,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-05-22",
        "close": 9.235,
        "direction_boundary": 8.06,
        "core_momentum": 0.145782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133721
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "direction_boundary": 8.06,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131647
      },
      {
        "date": "2026-06-05",
        "close": 9.02,
        "direction_boundary": 8.28,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130868
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "direction_boundary": 8.34,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131362
      },
      {
        "date": "2026-06-19",
        "close": 8.71,
        "direction_boundary": 8.125,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134978
      },
      {
        "date": "2026-06-26",
        "close": 8.255,
        "direction_boundary": 8.475,
        "core_momentum": -0.025959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2026-07-03",
        "close": 8.525,
        "direction_boundary": 8.415,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157433
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "direction_boundary": 8.455,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16504
      },
      {
        "date": "2026-07-17",
        "close": 8.865,
        "direction_boundary": 8.73,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161027
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "direction_boundary": 9.005,
        "core_momentum": 0.000555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163444
      },
      {
        "date": "2026-07-31",
        "close": 9.365,
        "direction_boundary": 8.71,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169866
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "direction_boundary": 8.875,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163837
      }
    ],
    "price_history": [
      {
        "date": "2025-05-23",
        "close": 8.06,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.06,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.28,
        "volume": 620000
      },
      {
        "date": "2025-06-13",
        "close": 8.34,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.125,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.475,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.415,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.455,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 9.005,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.71,
        "volume": 3400
      },
      {
        "date": "2025-08-08",
        "close": 8.875,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.035,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 9.015,
        "volume": 3135600
      },
      {
        "date": "2025-09-05",
        "close": 9.155,
        "volume": 16500
      },
      {
        "date": "2025-09-12",
        "close": 9.555,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 9.64,
        "volume": 5800
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 2100
      },
      {
        "date": "2025-10-03",
        "close": 9.87,
        "volume": 3600
      },
      {
        "date": "2025-10-10",
        "close": 9.585,
        "volume": 275500
      },
      {
        "date": "2025-10-17",
        "close": 9.175,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.395,
        "volume": 126000
      },
      {
        "date": "2025-10-31",
        "close": 9.44,
        "volume": 1200
      },
      {
        "date": "2025-11-07",
        "close": 9.53,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.675,
        "volume": 15000
      },
      {
        "date": "2025-11-21",
        "close": 9.125,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 9.375,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.455,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.43,
        "volume": 39300
      },
      {
        "date": "2025-12-19",
        "close": 9.36,
        "volume": 7100
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.565,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 9.59,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 9.825,
        "volume": 6500
      },
      {
        "date": "2026-01-23",
        "close": 9.795,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "volume": 2800
      },
      {
        "date": "2026-02-06",
        "close": 9.685,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 9.745,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 9.68,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.735,
        "volume": 67205300
      },
      {
        "date": "2026-03-06",
        "close": 9.34,
        "volume": 135921600
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 9.14,
        "volume": 1020700
      },
      {
        "date": "2026-03-27",
        "close": 9.015,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "volume": 3438500
      },
      {
        "date": "2026-04-10",
        "close": 9.41,
        "volume": 201900
      },
      {
        "date": "2026-04-17",
        "close": 9.51,
        "volume": 42297200
      },
      {
        "date": "2026-04-24",
        "close": 9.405,
        "volume": 436600
      },
      {
        "date": "2026-05-01",
        "close": 9.295,
        "volume": 106200
      },
      {
        "date": "2026-05-08",
        "close": 9.585,
        "volume": 64600
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "volume": 5900
      },
      {
        "date": "2026-05-22",
        "close": 9.235,
        "volume": 117524600
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "volume": 6428200
      },
      {
        "date": "2026-06-05",
        "close": 9.02,
        "volume": 40100
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 8.71,
        "volume": 107400
      },
      {
        "date": "2026-06-26",
        "close": 8.255,
        "volume": 1541600
      },
      {
        "date": "2026-07-03",
        "close": 8.525,
        "volume": 726500
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "volume": 40169600
      },
      {
        "date": "2026-07-17",
        "close": 8.865,
        "volume": 50300
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.365,
        "volume": 84600
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "volume": 1088800
      }
    ],
    "sharemaestro_context": {
      "trend": 9.266667,
      "fair_value": 9.163594,
      "market_activity": -21.190187,
      "market_dynamics": -0.389611,
      "relative_strength": -0.03095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.021828,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020209,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.056849
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.092082
      }
    ]
  }
}