{
  "ticker": {
    "uuid": "962f51c8-7805-49da-8d4a-3c027f2b8bdb",
    "symbol": "BWN",
    "name": "Balwin Properties Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.0,
    "boundary_margin": -0.983916,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.397413,
    "volatility_stability": 1.9389,
    "risk_context": 0.0156,
    "current_regime": {
      "move": 0.011962,
      "interruption": 0.016746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.96,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.0,
        "direction_boundary": 258.782898,
        "core_momentum": -0.064853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203984
      },
      {
        "date": "2023-08-25",
        "close": 242.0,
        "direction_boundary": 249.790436,
        "core_momentum": -0.031188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2023-09-01",
        "close": 244.0,
        "direction_boundary": 244.794632,
        "core_momentum": -0.003246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200075
      },
      {
        "date": "2023-09-08",
        "close": 234.0,
        "direction_boundary": 239.798828,
        "core_momentum": -0.024182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204369
      },
      {
        "date": "2023-09-15",
        "close": 235.0,
        "direction_boundary": 269.773682,
        "core_momentum": -0.128899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2023-09-22",
        "close": 233.0,
        "direction_boundary": 270.772827,
        "core_momentum": -0.1395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177973
      },
      {
        "date": "2023-09-29",
        "close": 230.0,
        "direction_boundary": 261.780396,
        "core_momentum": -0.121401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2023-10-06",
        "close": 224.0,
        "direction_boundary": 269.773682,
        "core_momentum": -0.169674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2023-10-13",
        "close": 226.0,
        "direction_boundary": 277.766968,
        "core_momentum": -0.186368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2023-10-20",
        "close": 226.0,
        "direction_boundary": 268.774506,
        "core_momentum": -0.159146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2023-10-27",
        "close": 229.0,
        "direction_boundary": 256.784576,
        "core_momentum": -0.108202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2023-11-03",
        "close": 220.0,
        "direction_boundary": 278.766144,
        "core_momentum": -0.210808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2023-11-10",
        "close": 216.0,
        "direction_boundary": 293.75354,
        "core_momentum": -0.26469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2023-11-17",
        "close": 215.0,
        "direction_boundary": 304.744324,
        "core_momentum": -0.294491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130148
      },
      {
        "date": "2023-11-24",
        "close": 225.0,
        "direction_boundary": 320.730927,
        "core_momentum": -0.298477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151487
      },
      {
        "date": "2023-12-01",
        "close": 225.0,
        "direction_boundary": 299.748505,
        "core_momentum": -0.249371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151257
      },
      {
        "date": "2023-12-08",
        "close": 215.0,
        "direction_boundary": 294.848755,
        "core_momentum": -0.270813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2023-12-15",
        "close": 222.0,
        "direction_boundary": 319.835938,
        "core_momentum": -0.305894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2023-12-22",
        "close": 216.0,
        "direction_boundary": 300.845673,
        "core_momentum": -0.282024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2023-12-29",
        "close": 217.0,
        "direction_boundary": 286.852844,
        "core_momentum": -0.243515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2024-01-05",
        "close": 220.0,
        "direction_boundary": 287.852325,
        "core_momentum": -0.235719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158783
      },
      {
        "date": "2024-01-12",
        "close": 213.0,
        "direction_boundary": 300.845673,
        "core_momentum": -0.291996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158716
      },
      {
        "date": "2024-01-19",
        "close": 226.0,
        "direction_boundary": 314.838501,
        "core_momentum": -0.282172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180936
      },
      {
        "date": "2024-01-26",
        "close": 225.0,
        "direction_boundary": 339.825684,
        "core_momentum": -0.337896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180854
      },
      {
        "date": "2024-02-02",
        "close": 237.0,
        "direction_boundary": 304.843628,
        "core_momentum": -0.222552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19683
      },
      {
        "date": "2024-02-09",
        "close": 227.0,
        "direction_boundary": 319.835938,
        "core_momentum": -0.290261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20469
      },
      {
        "date": "2024-02-16",
        "close": 220.0,
        "direction_boundary": 311.840027,
        "core_momentum": -0.29451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204359
      },
      {
        "date": "2024-02-23",
        "close": 198.0,
        "direction_boundary": 314.838501,
        "core_momentum": -0.371106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248124
      },
      {
        "date": "2024-03-01",
        "close": 213.0,
        "direction_boundary": 320.835419,
        "core_momentum": -0.336108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271611
      },
      {
        "date": "2024-03-08",
        "close": 198.0,
        "direction_boundary": 319.835938,
        "core_momentum": -0.380933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283212
      },
      {
        "date": "2024-03-15",
        "close": 191.0,
        "direction_boundary": 304.843628,
        "core_momentum": -0.373449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285665
      },
      {
        "date": "2024-03-22",
        "close": 182.0,
        "direction_boundary": 283.854401,
        "core_momentum": -0.358826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291083
      },
      {
        "date": "2024-03-29",
        "close": 188.0,
        "direction_boundary": 286.852844,
        "core_momentum": -0.344612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296756
      },
      {
        "date": "2024-04-05",
        "close": 174.0,
        "direction_boundary": 307.842072,
        "core_momentum": -0.434775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2024-04-12",
        "close": 172.0,
        "direction_boundary": 299.846191,
        "core_momentum": -0.426373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310075
      },
      {
        "date": "2024-04-19",
        "close": 173.0,
        "direction_boundary": 302.844635,
        "core_momentum": -0.42875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310571
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "direction_boundary": 296.847717,
        "core_momentum": -0.420578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308813
      },
      {
        "date": "2024-05-03",
        "close": 177.0,
        "direction_boundary": 299.846191,
        "core_momentum": -0.409697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310575
      },
      {
        "date": "2024-05-10",
        "close": 178.0,
        "direction_boundary": 284.853882,
        "core_momentum": -0.375118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310813
      },
      {
        "date": "2024-05-17",
        "close": 197.0,
        "direction_boundary": 281.855408,
        "core_momentum": -0.30106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345581
      },
      {
        "date": "2024-05-24",
        "close": 175.0,
        "direction_boundary": 279.856445,
        "core_momentum": -0.374679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372918
      },
      {
        "date": "2024-05-31",
        "close": 189.0,
        "direction_boundary": 274.859009,
        "core_momentum": -0.312375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391706
      },
      {
        "date": "2024-06-07",
        "close": 189.0,
        "direction_boundary": 274.859009,
        "core_momentum": -0.312375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387763
      },
      {
        "date": "2024-06-14",
        "close": 190.0,
        "direction_boundary": 274.859009,
        "core_momentum": -0.308737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384418
      },
      {
        "date": "2024-06-21",
        "close": 179.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39056
      },
      {
        "date": "2024-06-28",
        "close": 195.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411085
      },
      {
        "date": "2024-07-05",
        "close": 186.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414476
      },
      {
        "date": "2024-07-12",
        "close": 178.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416238
      },
      {
        "date": "2024-07-19",
        "close": 179.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.289683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405703
      },
      {
        "date": "2024-07-26",
        "close": 182.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407221
      },
      {
        "date": "2024-08-02",
        "close": 194.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411048
      },
      {
        "date": "2024-08-09",
        "close": 190.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408362
      },
      {
        "date": "2024-08-16",
        "close": 197.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41099
      },
      {
        "date": "2024-08-23",
        "close": 200.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384835
      },
      {
        "date": "2024-08-30",
        "close": 203.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371087
      },
      {
        "date": "2024-09-06",
        "close": 208.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358072
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358782
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353757
      },
      {
        "date": "2024-09-27",
        "close": 218.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382861
      },
      {
        "date": "2024-10-04",
        "close": 216.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364507
      },
      {
        "date": "2024-10-11",
        "close": 213.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364787
      },
      {
        "date": "2024-10-18",
        "close": 214.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364805
      },
      {
        "date": "2024-10-25",
        "close": 236.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384641
      },
      {
        "date": "2024-11-01",
        "close": 220.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.400279
      },
      {
        "date": "2024-11-08",
        "close": 223.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400321
      },
      {
        "date": "2024-11-15",
        "close": 236.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384062
      },
      {
        "date": "2024-11-22",
        "close": 247.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342029
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329463
      },
      {
        "date": "2024-12-06",
        "close": 242.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334633
      },
      {
        "date": "2024-12-13",
        "close": 264.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351345
      },
      {
        "date": "2024-12-20",
        "close": 261.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2024-12-27",
        "close": 252.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328114
      },
      {
        "date": "2025-01-03",
        "close": 260.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318709
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317081
      },
      {
        "date": "2025-01-17",
        "close": 245.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320299
      },
      {
        "date": "2025-01-24",
        "close": 238.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32521
      },
      {
        "date": "2025-01-31",
        "close": 246.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317792
      },
      {
        "date": "2025-02-07",
        "close": 221.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354506
      },
      {
        "date": "2025-02-14",
        "close": 201.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377861
      },
      {
        "date": "2025-02-21",
        "close": 205.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378262
      },
      {
        "date": "2025-02-28",
        "close": 212.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380521
      },
      {
        "date": "2025-03-07",
        "close": 199.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389378
      },
      {
        "date": "2025-03-14",
        "close": 190.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390859
      },
      {
        "date": "2025-03-21",
        "close": 197.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392812
      },
      {
        "date": "2025-03-28",
        "close": 208.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36767
      },
      {
        "date": "2025-04-04",
        "close": 179.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421375
      },
      {
        "date": "2025-04-11",
        "close": 184.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423971
      },
      {
        "date": "2025-04-18",
        "close": 195.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432936
      },
      {
        "date": "2025-04-25",
        "close": 195.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407609
      },
      {
        "date": "2025-05-02",
        "close": 200.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399591
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398865
      },
      {
        "date": "2025-05-16",
        "close": 198.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389121
      },
      {
        "date": "2025-05-23",
        "close": 200.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382636
      },
      {
        "date": "2025-05-30",
        "close": 212.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39274
      },
      {
        "date": "2025-06-06",
        "close": 234.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41669
      },
      {
        "date": "2025-06-13",
        "close": 255.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41624
      },
      {
        "date": "2025-06-20",
        "close": 253.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.413408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416096
      },
      {
        "date": "2025-06-27",
        "close": 263.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.348718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416669
      },
      {
        "date": "2025-07-04",
        "close": 262.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414517
      },
      {
        "date": "2025-07-11",
        "close": 267.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411259
      },
      {
        "date": "2025-07-18",
        "close": 260.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412057
      },
      {
        "date": "2025-07-25",
        "close": 264.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409904
      },
      {
        "date": "2025-08-01",
        "close": 265.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.365979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2025-08-08",
        "close": 263.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.384211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376173
      },
      {
        "date": "2025-08-15",
        "close": 250.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356816
      },
      {
        "date": "2025-08-22",
        "close": 266.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364252
      },
      {
        "date": "2025-08-29",
        "close": 270.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362754
      },
      {
        "date": "2025-09-05",
        "close": 295.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363101
      },
      {
        "date": "2025-09-12",
        "close": 305.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352806
      },
      {
        "date": "2025-09-19",
        "close": 289.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.482051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365507
      },
      {
        "date": "2025-09-26",
        "close": 299.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362175
      },
      {
        "date": "2025-10-03",
        "close": 287.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.328704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289443
      },
      {
        "date": "2025-10-17",
        "close": 275.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290705
      },
      {
        "date": "2025-10-24",
        "close": 284.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291206
      },
      {
        "date": "2025-10-31",
        "close": 280.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293404
      },
      {
        "date": "2025-11-07",
        "close": 274.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296833
      },
      {
        "date": "2025-11-14",
        "close": 274.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295657
      },
      {
        "date": "2025-11-21",
        "close": 265.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302437
      },
      {
        "date": "2025-11-28",
        "close": 262.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295938
      },
      {
        "date": "2025-12-05",
        "close": 273.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270345
      },
      {
        "date": "2025-12-12",
        "close": 276.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244744
      },
      {
        "date": "2025-12-19",
        "close": 285.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247438
      },
      {
        "date": "2025-12-26",
        "close": 285.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242517
      },
      {
        "date": "2026-01-02",
        "close": 291.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243521
      },
      {
        "date": "2026-01-09",
        "close": 307.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252739
      },
      {
        "date": "2026-01-23",
        "close": 315.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254605
      },
      {
        "date": "2026-01-30",
        "close": 300.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26603
      },
      {
        "date": "2026-02-06",
        "close": 303.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.371041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2026-02-13",
        "close": 317.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.577114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2026-02-20",
        "close": 335.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2026-02-27",
        "close": 341.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.608491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255687
      },
      {
        "date": "2026-03-06",
        "close": 360.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.809045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2026-03-13",
        "close": 345.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244942
      },
      {
        "date": "2026-03-20",
        "close": 344.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.746193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230304
      },
      {
        "date": "2026-03-27",
        "close": 313.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.504808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265963
      },
      {
        "date": "2026-04-03",
        "close": 340.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.899441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281115
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283323
      },
      {
        "date": "2026-04-17",
        "close": 325.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279808
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280719
      },
      {
        "date": "2026-05-08",
        "close": 357.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29483
      },
      {
        "date": "2026-05-15",
        "close": 384.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306886
      },
      {
        "date": "2026-05-22",
        "close": 415.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2026-05-29",
        "close": 414.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.95283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310509
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "direction_boundary": 234.0,
        "core_momentum": -0.982137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.403428
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 255.0,
        "core_momentum": -0.983608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.40286
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "direction_boundary": 253.0,
        "core_momentum": -0.983281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.401702
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 263.0,
        "core_momentum": -0.98403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.401349
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "direction_boundary": 262.0,
        "core_momentum": -0.983931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.400345
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "direction_boundary": 267.0,
        "core_momentum": -0.984345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396793
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 260.0,
        "core_momentum": -0.983846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394623
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "direction_boundary": 264.0,
        "core_momentum": -0.983902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39604
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "direction_boundary": 265.0,
        "core_momentum": -0.984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.398059
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "direction_boundary": 263.0,
        "core_momentum": -0.983916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.397413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.0,
        "volume": 612767
      },
      {
        "date": "2023-08-25",
        "close": 242.0,
        "volume": 228127
      },
      {
        "date": "2023-09-01",
        "close": 244.0,
        "volume": 253750
      },
      {
        "date": "2023-09-08",
        "close": 234.0,
        "volume": 298311
      },
      {
        "date": "2023-09-15",
        "close": 235.0,
        "volume": 201198
      },
      {
        "date": "2023-09-22",
        "close": 233.0,
        "volume": 814538
      },
      {
        "date": "2023-09-29",
        "close": 230.0,
        "volume": 411996
      },
      {
        "date": "2023-10-06",
        "close": 224.0,
        "volume": 265840
      },
      {
        "date": "2023-10-13",
        "close": 226.0,
        "volume": 82858
      },
      {
        "date": "2023-10-20",
        "close": 226.0,
        "volume": 562557
      },
      {
        "date": "2023-10-27",
        "close": 229.0,
        "volume": 241284
      },
      {
        "date": "2023-11-03",
        "close": 220.0,
        "volume": 334652
      },
      {
        "date": "2023-11-10",
        "close": 216.0,
        "volume": 208374
      },
      {
        "date": "2023-11-17",
        "close": 215.0,
        "volume": 197480
      },
      {
        "date": "2023-11-24",
        "close": 225.0,
        "volume": 66568
      },
      {
        "date": "2023-12-01",
        "close": 225.0,
        "volume": 67519
      },
      {
        "date": "2023-12-08",
        "close": 215.0,
        "volume": 191169
      },
      {
        "date": "2023-12-15",
        "close": 222.0,
        "volume": 230970
      },
      {
        "date": "2023-12-22",
        "close": 216.0,
        "volume": 180274
      },
      {
        "date": "2023-12-29",
        "close": 217.0,
        "volume": 208872
      },
      {
        "date": "2024-01-05",
        "close": 220.0,
        "volume": 94316
      },
      {
        "date": "2024-01-12",
        "close": 213.0,
        "volume": 57600
      },
      {
        "date": "2024-01-19",
        "close": 226.0,
        "volume": 342691
      },
      {
        "date": "2024-01-26",
        "close": 225.0,
        "volume": 238412
      },
      {
        "date": "2024-02-02",
        "close": 237.0,
        "volume": 955865
      },
      {
        "date": "2024-02-09",
        "close": 227.0,
        "volume": 852553
      },
      {
        "date": "2024-02-16",
        "close": 220.0,
        "volume": 1032713
      },
      {
        "date": "2024-02-23",
        "close": 198.0,
        "volume": 455040
      },
      {
        "date": "2024-03-01",
        "close": 213.0,
        "volume": 221641
      },
      {
        "date": "2024-03-08",
        "close": 198.0,
        "volume": 232443
      },
      {
        "date": "2024-03-15",
        "close": 191.0,
        "volume": 299291
      },
      {
        "date": "2024-03-22",
        "close": 182.0,
        "volume": 175831
      },
      {
        "date": "2024-03-29",
        "close": 188.0,
        "volume": 564473
      },
      {
        "date": "2024-04-05",
        "close": 174.0,
        "volume": 386658
      },
      {
        "date": "2024-04-12",
        "close": 172.0,
        "volume": 405170
      },
      {
        "date": "2024-04-19",
        "close": 173.0,
        "volume": 284022
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "volume": 4184053
      },
      {
        "date": "2024-05-03",
        "close": 177.0,
        "volume": 993257
      },
      {
        "date": "2024-05-10",
        "close": 178.0,
        "volume": 564562
      },
      {
        "date": "2024-05-17",
        "close": 197.0,
        "volume": 2128896
      },
      {
        "date": "2024-05-24",
        "close": 175.0,
        "volume": 729924
      },
      {
        "date": "2024-05-31",
        "close": 189.0,
        "volume": 309575
      },
      {
        "date": "2024-06-07",
        "close": 189.0,
        "volume": 176689
      },
      {
        "date": "2024-06-14",
        "close": 190.0,
        "volume": 536997
      },
      {
        "date": "2024-06-21",
        "close": 179.0,
        "volume": 208971
      },
      {
        "date": "2024-06-28",
        "close": 195.0,
        "volume": 295454
      },
      {
        "date": "2024-07-05",
        "close": 186.0,
        "volume": 480454
      },
      {
        "date": "2024-07-12",
        "close": 178.0,
        "volume": 1204086
      },
      {
        "date": "2024-07-19",
        "close": 179.0,
        "volume": 388519
      },
      {
        "date": "2024-07-26",
        "close": 182.0,
        "volume": 502424
      },
      {
        "date": "2024-08-02",
        "close": 194.0,
        "volume": 518038
      },
      {
        "date": "2024-08-09",
        "close": 190.0,
        "volume": 81505
      },
      {
        "date": "2024-08-16",
        "close": 197.0,
        "volume": 125346
      },
      {
        "date": "2024-08-23",
        "close": 200.0,
        "volume": 1142208
      },
      {
        "date": "2024-08-30",
        "close": 203.0,
        "volume": 251686
      },
      {
        "date": "2024-09-06",
        "close": 208.0,
        "volume": 149788
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "volume": 1277469
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "volume": 240104
      },
      {
        "date": "2024-09-27",
        "close": 218.0,
        "volume": 298981
      },
      {
        "date": "2024-10-04",
        "close": 216.0,
        "volume": 341056
      },
      {
        "date": "2024-10-11",
        "close": 213.0,
        "volume": 550055
      },
      {
        "date": "2024-10-18",
        "close": 214.0,
        "volume": 220199
      },
      {
        "date": "2024-10-25",
        "close": 236.0,
        "volume": 99833
      },
      {
        "date": "2024-11-01",
        "close": 220.0,
        "volume": 370961
      },
      {
        "date": "2024-11-08",
        "close": 223.0,
        "volume": 198243
      },
      {
        "date": "2024-11-15",
        "close": 236.0,
        "volume": 364813
      },
      {
        "date": "2024-11-22",
        "close": 247.0,
        "volume": 245673
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "volume": 168159
      },
      {
        "date": "2024-12-06",
        "close": 242.0,
        "volume": 104252
      },
      {
        "date": "2024-12-13",
        "close": 264.0,
        "volume": 257874
      },
      {
        "date": "2024-12-20",
        "close": 261.0,
        "volume": 167528
      },
      {
        "date": "2024-12-27",
        "close": 252.0,
        "volume": 56201
      },
      {
        "date": "2025-01-03",
        "close": 260.0,
        "volume": 46392
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "volume": 378952
      },
      {
        "date": "2025-01-17",
        "close": 245.0,
        "volume": 122976
      },
      {
        "date": "2025-01-24",
        "close": 238.0,
        "volume": 131066
      },
      {
        "date": "2025-01-31",
        "close": 246.0,
        "volume": 154850
      },
      {
        "date": "2025-02-07",
        "close": 221.0,
        "volume": 154451
      },
      {
        "date": "2025-02-14",
        "close": 201.0,
        "volume": 445688
      },
      {
        "date": "2025-02-21",
        "close": 205.0,
        "volume": 228048
      },
      {
        "date": "2025-02-28",
        "close": 212.0,
        "volume": 478141
      },
      {
        "date": "2025-03-07",
        "close": 199.0,
        "volume": 53400
      },
      {
        "date": "2025-03-14",
        "close": 190.0,
        "volume": 131107
      },
      {
        "date": "2025-03-21",
        "close": 197.0,
        "volume": 139351
      },
      {
        "date": "2025-03-28",
        "close": 208.0,
        "volume": 81093
      },
      {
        "date": "2025-04-04",
        "close": 179.0,
        "volume": 173941
      },
      {
        "date": "2025-04-11",
        "close": 184.0,
        "volume": 133840
      },
      {
        "date": "2025-04-18",
        "close": 195.0,
        "volume": 150517
      },
      {
        "date": "2025-04-25",
        "close": 195.0,
        "volume": 83442
      },
      {
        "date": "2025-05-02",
        "close": 200.0,
        "volume": 141346
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "volume": 116831
      },
      {
        "date": "2025-05-16",
        "close": 198.0,
        "volume": 213038
      },
      {
        "date": "2025-05-23",
        "close": 200.0,
        "volume": 526479
      },
      {
        "date": "2025-05-30",
        "close": 212.0,
        "volume": 187215
      },
      {
        "date": "2025-06-06",
        "close": 234.0,
        "volume": 208753
      },
      {
        "date": "2025-06-13",
        "close": 255.0,
        "volume": 396704
      },
      {
        "date": "2025-06-20",
        "close": 253.0,
        "volume": 229133
      },
      {
        "date": "2025-06-27",
        "close": 263.0,
        "volume": 166278
      },
      {
        "date": "2025-07-04",
        "close": 262.0,
        "volume": 165872
      },
      {
        "date": "2025-07-11",
        "close": 267.0,
        "volume": 146696
      },
      {
        "date": "2025-07-18",
        "close": 260.0,
        "volume": 162925
      },
      {
        "date": "2025-07-25",
        "close": 264.0,
        "volume": 134296
      },
      {
        "date": "2025-08-01",
        "close": 265.0,
        "volume": 141289
      },
      {
        "date": "2025-08-08",
        "close": 263.0,
        "volume": 156369
      },
      {
        "date": "2025-08-15",
        "close": 250.0,
        "volume": 266787
      },
      {
        "date": "2025-08-22",
        "close": 266.0,
        "volume": 1275804
      },
      {
        "date": "2025-08-29",
        "close": 270.0,
        "volume": 355738
      },
      {
        "date": "2025-09-05",
        "close": 295.0,
        "volume": 330864
      },
      {
        "date": "2025-09-12",
        "close": 305.0,
        "volume": 153499
      },
      {
        "date": "2025-09-19",
        "close": 289.0,
        "volume": 326063
      },
      {
        "date": "2025-09-26",
        "close": 299.0,
        "volume": 205006
      },
      {
        "date": "2025-10-03",
        "close": 287.0,
        "volume": 50980
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "volume": 129606
      },
      {
        "date": "2025-10-17",
        "close": 275.0,
        "volume": 180646
      },
      {
        "date": "2025-10-24",
        "close": 284.0,
        "volume": 251091
      },
      {
        "date": "2025-10-31",
        "close": 280.0,
        "volume": 279571
      },
      {
        "date": "2025-11-07",
        "close": 274.0,
        "volume": 270628
      },
      {
        "date": "2025-11-14",
        "close": 274.0,
        "volume": 174095
      },
      {
        "date": "2025-11-21",
        "close": 265.0,
        "volume": 240265
      },
      {
        "date": "2025-11-28",
        "close": 262.0,
        "volume": 1507813
      },
      {
        "date": "2025-12-05",
        "close": 273.0,
        "volume": 378063
      },
      {
        "date": "2025-12-12",
        "close": 276.0,
        "volume": 279941
      },
      {
        "date": "2025-12-19",
        "close": 285.0,
        "volume": 97607
      },
      {
        "date": "2025-12-26",
        "close": 285.0,
        "volume": 34992
      },
      {
        "date": "2026-01-02",
        "close": 291.0,
        "volume": 109870
      },
      {
        "date": "2026-01-09",
        "close": 307.0,
        "volume": 596333
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "volume": 576943
      },
      {
        "date": "2026-01-23",
        "close": 315.0,
        "volume": 111811
      },
      {
        "date": "2026-01-30",
        "close": 300.0,
        "volume": 159381
      },
      {
        "date": "2026-02-06",
        "close": 303.0,
        "volume": 6318515
      },
      {
        "date": "2026-02-13",
        "close": 317.0,
        "volume": 189090
      },
      {
        "date": "2026-02-20",
        "close": 335.0,
        "volume": 734698
      },
      {
        "date": "2026-02-27",
        "close": 341.0,
        "volume": 866141
      },
      {
        "date": "2026-03-06",
        "close": 360.0,
        "volume": 729860
      },
      {
        "date": "2026-03-13",
        "close": 345.0,
        "volume": 339901
      },
      {
        "date": "2026-03-20",
        "close": 344.0,
        "volume": 853210
      },
      {
        "date": "2026-03-27",
        "close": 313.0,
        "volume": 422824
      },
      {
        "date": "2026-04-03",
        "close": 340.0,
        "volume": 783794
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "volume": 207200
      },
      {
        "date": "2026-04-17",
        "close": 325.0,
        "volume": 704562
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "volume": 140362
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "volume": 74365
      },
      {
        "date": "2026-05-08",
        "close": 357.0,
        "volume": 282818
      },
      {
        "date": "2026-05-15",
        "close": 384.0,
        "volume": 698863
      },
      {
        "date": "2026-05-22",
        "close": 415.0,
        "volume": 7156456
      },
      {
        "date": "2026-05-29",
        "close": 414.0,
        "volume": 8773940
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "volume": 96995
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 28244
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "volume": 262029
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 30653
      },
      {
        "date": "2026-07-03",
        "close": 4.21,
        "volume": 19622
      },
      {
        "date": "2026-07-10",
        "close": 4.18,
        "volume": 318540
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 536341
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "volume": 195788
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "volume": 254142
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "volume": 287785
      }
    ],
    "sharemaestro_context": {
      "trend": 228.403333,
      "fair_value": 227.48141,
      "market_activity": -36.949139,
      "market_dynamics": -1.122484,
      "relative_strength": -98.369757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.022275,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.006366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.072961,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.027507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.158125,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.287113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.209872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.140562
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.103139
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.090498
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.101523
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011962
      }
    ]
  }
}