{
  "ticker": {
    "uuid": "9632d49e-64b7-420b-980a-aa3cf7eab852",
    "symbol": "1445",
    "name": "Universal Textile Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.477612,
    "boundary_margin": -0.243189,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369066,
    "volatility_stability": 1.2266,
    "risk_context": 0.271,
    "current_regime": {
      "move": -0.284098,
      "interruption": 0.264228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.361017,
        "direction_boundary": 12.792528,
        "core_momentum": 0.278951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386505
      },
      {
        "date": "2023-08-18",
        "close": 16.569704,
        "direction_boundary": 12.958666,
        "core_momentum": 0.278658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386538
      },
      {
        "date": "2023-08-25",
        "close": 16.945337,
        "direction_boundary": 12.958666,
        "core_momentum": 0.307645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386791
      },
      {
        "date": "2023-09-01",
        "close": 17.362711,
        "direction_boundary": 12.875597,
        "core_momentum": 0.348498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386627
      },
      {
        "date": "2023-09-08",
        "close": 17.362711,
        "direction_boundary": 12.834063,
        "core_momentum": 0.352862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386427
      },
      {
        "date": "2023-09-15",
        "close": 17.028812,
        "direction_boundary": 12.834063,
        "core_momentum": 0.326845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386645
      },
      {
        "date": "2023-09-22",
        "close": 17.613134,
        "direction_boundary": 12.875597,
        "core_momentum": 0.367947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387976
      },
      {
        "date": "2023-09-29",
        "close": 17.780083,
        "direction_boundary": 14.038554,
        "core_momentum": 0.266518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387716
      },
      {
        "date": "2023-10-06",
        "close": 17.863558,
        "direction_boundary": 13.415542,
        "core_momentum": 0.331557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38399
      },
      {
        "date": "2023-10-13",
        "close": 17.195763,
        "direction_boundary": 13.540144,
        "core_momentum": 0.269984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365802
      },
      {
        "date": "2023-10-20",
        "close": 16.569704,
        "direction_boundary": 13.166336,
        "core_momentum": 0.25849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370062
      },
      {
        "date": "2023-10-27",
        "close": 15.609746,
        "direction_boundary": 13.374007,
        "core_momentum": 0.16717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374419
      },
      {
        "date": "2023-11-03",
        "close": 15.901906,
        "direction_boundary": 13.415542,
        "core_momentum": 0.185335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375296
      },
      {
        "date": "2023-11-10",
        "close": 16.152328,
        "direction_boundary": 13.457076,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37476
      },
      {
        "date": "2023-11-17",
        "close": 16.861864,
        "direction_boundary": 13.49861,
        "core_momentum": 0.249156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376832
      },
      {
        "date": "2023-11-24",
        "close": 16.987076,
        "direction_boundary": 13.415542,
        "core_momentum": 0.266224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376578
      },
      {
        "date": "2023-12-01",
        "close": 17.947033,
        "direction_boundary": 13.374007,
        "core_momentum": 0.341934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322007
      },
      {
        "date": "2023-12-08",
        "close": 17.780083,
        "direction_boundary": 13.457076,
        "core_momentum": 0.321244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219661
      },
      {
        "date": "2023-12-15",
        "close": 17.237499,
        "direction_boundary": 13.374007,
        "core_momentum": 0.288881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218638
      },
      {
        "date": "2023-12-22",
        "close": 17.028812,
        "direction_boundary": 13.290939,
        "core_momentum": 0.281235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213837
      },
      {
        "date": "2023-12-29",
        "close": 17.112288,
        "direction_boundary": 13.415542,
        "core_momentum": 0.275557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212615
      },
      {
        "date": "2024-01-05",
        "close": 17.070551,
        "direction_boundary": 13.540144,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186049
      },
      {
        "date": "2024-01-12",
        "close": 16.569704,
        "direction_boundary": 13.290939,
        "core_momentum": 0.246692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190999
      },
      {
        "date": "2024-01-19",
        "close": 16.527966,
        "direction_boundary": 13.290939,
        "core_momentum": 0.243551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189829
      },
      {
        "date": "2024-01-26",
        "close": 17.446186,
        "direction_boundary": 13.290939,
        "core_momentum": 0.312638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2024-02-02",
        "close": 17.487923,
        "direction_boundary": 13.290939,
        "core_momentum": 0.315778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198291
      },
      {
        "date": "2024-02-09",
        "close": 17.613134,
        "direction_boundary": 13.166336,
        "core_momentum": 0.33774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2024-02-16",
        "close": 18.030506,
        "direction_boundary": 13.249405,
        "core_momentum": 0.360854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199977
      },
      {
        "date": "2024-02-23",
        "close": 19.908686,
        "direction_boundary": 13.249405,
        "core_momentum": 0.50261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239113
      },
      {
        "date": "2024-03-01",
        "close": 21.578176,
        "direction_boundary": 13.166336,
        "core_momentum": 0.63889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2024-03-08",
        "close": 20.952118,
        "direction_boundary": 13.124803,
        "core_momentum": 0.596376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2024-03-15",
        "close": 17.237499,
        "direction_boundary": 13.623212,
        "core_momentum": 0.265304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384831
      },
      {
        "date": "2024-03-22",
        "close": 17.780083,
        "direction_boundary": 13.623212,
        "core_momentum": 0.305131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384375
      },
      {
        "date": "2024-03-29",
        "close": 18.280931,
        "direction_boundary": 13.623212,
        "core_momentum": 0.341896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386079
      },
      {
        "date": "2024-04-05",
        "close": 18.239195,
        "direction_boundary": 14.287761,
        "core_momentum": 0.276561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38607
      },
      {
        "date": "2024-04-12",
        "close": 18.698303,
        "direction_boundary": 15.782991,
        "core_momentum": 0.184712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383244
      },
      {
        "date": "2024-04-19",
        "close": 18.322668,
        "direction_boundary": 15.782991,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380409
      },
      {
        "date": "2024-04-26",
        "close": 18.614828,
        "direction_boundary": 16.489071,
        "core_momentum": 0.128919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369434
      },
      {
        "date": "2024-05-03",
        "close": 19.3661,
        "direction_boundary": 16.613672,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371915
      },
      {
        "date": "2024-05-10",
        "close": 18.948729,
        "direction_boundary": 16.239866,
        "core_momentum": 0.166803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37391
      },
      {
        "date": "2024-05-17",
        "close": 19.115675,
        "direction_boundary": 16.77981,
        "core_momentum": 0.139207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370158
      },
      {
        "date": "2024-05-24",
        "close": 18.740042,
        "direction_boundary": 16.98748,
        "core_momentum": 0.103168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371704
      },
      {
        "date": "2024-05-31",
        "close": 19.240889,
        "direction_boundary": 19.687202,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365897
      },
      {
        "date": "2024-06-07",
        "close": 19.199152,
        "direction_boundary": 16.655207,
        "core_momentum": 0.152742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36556
      },
      {
        "date": "2024-06-14",
        "close": 19.407837,
        "direction_boundary": 17.278221,
        "core_momentum": 0.123254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36238
      },
      {
        "date": "2024-06-21",
        "close": 18.355461,
        "direction_boundary": 16.696741,
        "core_momentum": 0.099344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371332
      },
      {
        "date": "2024-06-28",
        "close": 17.935108,
        "direction_boundary": 16.987076,
        "core_momentum": 0.055809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373063
      },
      {
        "date": "2024-07-05",
        "close": 17.748285,
        "direction_boundary": 15.818431,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373412
      },
      {
        "date": "2024-07-12",
        "close": 17.047693,
        "direction_boundary": 15.693218,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375448
      },
      {
        "date": "2024-07-19",
        "close": 16.62734,
        "direction_boundary": 15.484531,
        "core_momentum": 0.073803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377167
      },
      {
        "date": "2024-07-26",
        "close": 15.880042,
        "direction_boundary": 15.901906,
        "core_momentum": -0.001375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374112
      },
      {
        "date": "2024-08-02",
        "close": 15.786631,
        "direction_boundary": 16.277542,
        "core_momentum": -0.030159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374022
      },
      {
        "date": "2024-08-09",
        "close": 14.478864,
        "direction_boundary": 16.361017,
        "core_momentum": -0.115039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390638
      },
      {
        "date": "2024-08-16",
        "close": 17.141106,
        "direction_boundary": 16.569704,
        "core_momentum": 0.034485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459606
      },
      {
        "date": "2024-08-23",
        "close": 18.308756,
        "direction_boundary": 16.945337,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447149
      },
      {
        "date": "2024-08-30",
        "close": 17.981813,
        "direction_boundary": 17.362711,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43082
      },
      {
        "date": "2024-09-06",
        "close": 17.701578,
        "direction_boundary": 17.362711,
        "core_momentum": 0.019517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429809
      },
      {
        "date": "2024-09-13",
        "close": 17.888401,
        "direction_boundary": 17.028812,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332969
      },
      {
        "date": "2024-09-20",
        "close": 17.748285,
        "direction_boundary": 17.613134,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330418
      },
      {
        "date": "2024-09-27",
        "close": 18.028519,
        "direction_boundary": 17.780083,
        "core_momentum": 0.013973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328799
      },
      {
        "date": "2024-10-04",
        "close": 17.935108,
        "direction_boundary": 17.863558,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328855
      },
      {
        "date": "2024-10-11",
        "close": 17.281223,
        "direction_boundary": 17.195763,
        "core_momentum": 0.00497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330473
      },
      {
        "date": "2024-10-18",
        "close": 17.234518,
        "direction_boundary": 16.569704,
        "core_momentum": 0.040122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329534
      },
      {
        "date": "2024-10-25",
        "close": 16.954281,
        "direction_boundary": 15.609746,
        "core_momentum": 0.086134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329008
      },
      {
        "date": "2024-11-01",
        "close": 17.608166,
        "direction_boundary": 15.901906,
        "core_momentum": 0.107299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328564
      },
      {
        "date": "2024-11-08",
        "close": 16.487221,
        "direction_boundary": 16.152328,
        "core_momentum": 0.020733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338918
      },
      {
        "date": "2024-11-15",
        "close": 15.739925,
        "direction_boundary": 16.861864,
        "core_momentum": -0.066537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342929
      },
      {
        "date": "2024-11-22",
        "close": 15.973456,
        "direction_boundary": 16.987076,
        "core_momentum": -0.05967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343784
      },
      {
        "date": "2024-11-29",
        "close": 16.066868,
        "direction_boundary": 17.947033,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341068
      },
      {
        "date": "2024-12-06",
        "close": 15.739925,
        "direction_boundary": 17.780083,
        "core_momentum": -0.114744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341507
      },
      {
        "date": "2024-12-13",
        "close": 15.926749,
        "direction_boundary": 17.237499,
        "core_momentum": -0.076041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341617
      },
      {
        "date": "2024-12-20",
        "close": 15.506394,
        "direction_boundary": 17.028812,
        "core_momentum": -0.089402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2024-12-27",
        "close": 15.646513,
        "direction_boundary": 17.112288,
        "core_momentum": -0.085656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335526
      },
      {
        "date": "2025-01-03",
        "close": 15.272865,
        "direction_boundary": 17.070551,
        "core_momentum": -0.105309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336488
      },
      {
        "date": "2025-01-10",
        "close": 15.973456,
        "direction_boundary": 16.569704,
        "core_momentum": -0.035984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339725
      },
      {
        "date": "2025-01-17",
        "close": 15.412983,
        "direction_boundary": 16.527966,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34147
      },
      {
        "date": "2025-01-24",
        "close": 15.599809,
        "direction_boundary": 17.446186,
        "core_momentum": -0.105833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336275
      },
      {
        "date": "2025-02-07",
        "close": 15.880042,
        "direction_boundary": 17.487923,
        "core_momentum": -0.091942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337145
      },
      {
        "date": "2025-02-14",
        "close": 15.693218,
        "direction_boundary": 17.613134,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31384
      },
      {
        "date": "2025-02-21",
        "close": 16.393808,
        "direction_boundary": 18.030506,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213721
      },
      {
        "date": "2025-02-28",
        "close": 15.973456,
        "direction_boundary": 19.908686,
        "core_momentum": -0.197664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192513
      },
      {
        "date": "2025-03-07",
        "close": 15.926749,
        "direction_boundary": 21.578176,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191646
      },
      {
        "date": "2025-03-14",
        "close": 15.739925,
        "direction_boundary": 20.952118,
        "core_momentum": -0.248767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191272
      },
      {
        "date": "2025-03-21",
        "close": 15.646513,
        "direction_boundary": 17.237499,
        "core_momentum": -0.092298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190046
      },
      {
        "date": "2025-03-28",
        "close": 15.595523,
        "direction_boundary": 17.780083,
        "core_momentum": -0.122866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190022
      },
      {
        "date": "2025-04-04",
        "close": 14.825373,
        "direction_boundary": 18.280931,
        "core_momentum": -0.189025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2025-04-11",
        "close": 13.285074,
        "direction_boundary": 18.239195,
        "core_momentum": -0.271619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2025-04-18",
        "close": 13.381343,
        "direction_boundary": 18.698303,
        "core_momentum": -0.284355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241579
      },
      {
        "date": "2025-04-25",
        "close": 13.23694,
        "direction_boundary": 18.322668,
        "core_momentum": -0.277565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241363
      },
      {
        "date": "2025-05-02",
        "close": 13.670149,
        "direction_boundary": 18.614828,
        "core_momentum": -0.265631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248161
      },
      {
        "date": "2025-05-09",
        "close": 13.814552,
        "direction_boundary": 19.3661,
        "core_momentum": -0.286663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240786
      },
      {
        "date": "2025-05-16",
        "close": 14.344029,
        "direction_boundary": 18.948729,
        "core_momentum": -0.243008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234927
      },
      {
        "date": "2025-05-23",
        "close": 14.825373,
        "direction_boundary": 19.115675,
        "core_momentum": -0.224439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2025-05-30",
        "close": 15.210447,
        "direction_boundary": 18.740042,
        "core_momentum": -0.188345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235064
      },
      {
        "date": "2025-06-06",
        "close": 15.01791,
        "direction_boundary": 19.240889,
        "core_momentum": -0.219479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235256
      },
      {
        "date": "2025-06-13",
        "close": 14.680969,
        "direction_boundary": 19.199152,
        "core_momentum": -0.235332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2356
      },
      {
        "date": "2025-06-20",
        "close": 14.103357,
        "direction_boundary": 19.407837,
        "core_momentum": -0.273316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240181
      },
      {
        "date": "2025-06-27",
        "close": 14.488433,
        "direction_boundary": 18.355461,
        "core_momentum": -0.210675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2025-07-04",
        "close": 14.055223,
        "direction_boundary": 17.935108,
        "core_momentum": -0.216329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2025-07-11",
        "close": 13.622014,
        "direction_boundary": 17.748285,
        "core_momentum": -0.232488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245583
      },
      {
        "date": "2025-07-18",
        "close": 13.477612,
        "direction_boundary": 17.047693,
        "core_momentum": -0.209417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235162
      },
      {
        "date": "2025-07-25",
        "close": 13.429477,
        "direction_boundary": 16.62734,
        "core_momentum": -0.192326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231378
      },
      {
        "date": "2025-08-01",
        "close": 13.477612,
        "direction_boundary": 15.880042,
        "core_momentum": -0.151286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230404
      },
      {
        "date": "2025-08-08",
        "close": 13.477612,
        "direction_boundary": 15.786631,
        "core_momentum": -0.146264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228095
      },
      {
        "date": "2025-08-15",
        "close": 14.536567,
        "direction_boundary": 14.478864,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254574
      },
      {
        "date": "2025-08-22",
        "close": 14.247761,
        "direction_boundary": 17.141106,
        "core_momentum": -0.168796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246445
      },
      {
        "date": "2025-08-29",
        "close": 14.247761,
        "direction_boundary": 18.308756,
        "core_momentum": -0.221806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244733
      },
      {
        "date": "2025-09-05",
        "close": 14.680969,
        "direction_boundary": 17.981813,
        "core_momentum": -0.183566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2025-09-12",
        "close": 15.114179,
        "direction_boundary": 17.701578,
        "core_momentum": -0.146168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25291
      },
      {
        "date": "2025-09-19",
        "close": 14.777239,
        "direction_boundary": 17.888401,
        "core_momentum": -0.173921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254528
      },
      {
        "date": "2025-09-26",
        "close": 14.103357,
        "direction_boundary": 17.748285,
        "core_momentum": -0.205368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261904
      },
      {
        "date": "2025-10-03",
        "close": 14.199627,
        "direction_boundary": 18.028519,
        "core_momentum": -0.21238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25336
      },
      {
        "date": "2025-10-10",
        "close": 14.247761,
        "direction_boundary": 17.935108,
        "core_momentum": -0.205594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199783
      },
      {
        "date": "2025-10-17",
        "close": 14.055223,
        "direction_boundary": 17.281223,
        "core_momentum": -0.186677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200923
      },
      {
        "date": "2025-10-24",
        "close": 14.103357,
        "direction_boundary": 17.234518,
        "core_momentum": -0.18168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200086
      },
      {
        "date": "2025-10-31",
        "close": 13.814552,
        "direction_boundary": 16.954281,
        "core_momentum": -0.185188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197781
      },
      {
        "date": "2025-11-07",
        "close": 13.766418,
        "direction_boundary": 17.608166,
        "core_momentum": -0.21818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197303
      },
      {
        "date": "2025-11-14",
        "close": 13.525746,
        "direction_boundary": 16.487221,
        "core_momentum": -0.179622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190936
      },
      {
        "date": "2025-11-21",
        "close": 13.188806,
        "direction_boundary": 15.739925,
        "core_momentum": -0.162079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2025-11-28",
        "close": 13.429477,
        "direction_boundary": 15.973456,
        "core_momentum": -0.159263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184288
      },
      {
        "date": "2025-12-05",
        "close": 13.333209,
        "direction_boundary": 16.066868,
        "core_momentum": -0.170143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2025-12-12",
        "close": 13.477612,
        "direction_boundary": 15.739925,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2025-12-19",
        "close": 12.948133,
        "direction_boundary": 15.926749,
        "core_momentum": -0.18702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2025-12-26",
        "close": 12.707462,
        "direction_boundary": 15.506394,
        "core_momentum": -0.180502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179042
      },
      {
        "date": "2026-01-02",
        "close": 12.514925,
        "direction_boundary": 15.646513,
        "core_momentum": -0.200146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2026-01-09",
        "close": 11.985447,
        "direction_boundary": 15.272865,
        "core_momentum": -0.215246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2026-01-16",
        "close": 11.841044,
        "direction_boundary": 15.973456,
        "core_momentum": -0.258705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180436
      },
      {
        "date": "2026-01-23",
        "close": 13.718283,
        "direction_boundary": 15.412983,
        "core_momentum": -0.109953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277663
      },
      {
        "date": "2026-01-30",
        "close": 13.814552,
        "direction_boundary": 15.599809,
        "core_momentum": -0.114441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277771
      },
      {
        "date": "2026-02-06",
        "close": 14.969776,
        "direction_boundary": 15.880042,
        "core_momentum": -0.057321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298756
      },
      {
        "date": "2026-02-13",
        "close": 14.729104,
        "direction_boundary": 15.693218,
        "core_momentum": -0.061435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281378
      },
      {
        "date": "2026-02-27",
        "close": 14.392163,
        "direction_boundary": 16.393808,
        "core_momentum": -0.122098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281859
      },
      {
        "date": "2026-03-06",
        "close": 12.803731,
        "direction_boundary": 15.973456,
        "core_momentum": -0.198437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325465
      },
      {
        "date": "2026-03-13",
        "close": 12.514925,
        "direction_boundary": 15.926749,
        "core_momentum": -0.21422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322633
      },
      {
        "date": "2026-03-20",
        "close": 12.514925,
        "direction_boundary": 15.739925,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318781
      },
      {
        "date": "2026-03-27",
        "close": 12.370522,
        "direction_boundary": 15.646513,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318092
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "direction_boundary": 15.595523,
        "core_momentum": -0.2049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "direction_boundary": 14.825373,
        "core_momentum": -0.153478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313514
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "direction_boundary": 13.285074,
        "core_momentum": -0.013931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320279
      },
      {
        "date": "2026-04-24",
        "close": 13.05,
        "direction_boundary": 13.381343,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319932
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "direction_boundary": 13.23694,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321543
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "direction_boundary": 13.670149,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320678
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "direction_boundary": 13.814552,
        "core_momentum": -0.171164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349591
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 14.344029,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352963
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 14.825373,
        "core_momentum": -0.217558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352222
      },
      {
        "date": "2026-06-05",
        "close": 11.65,
        "direction_boundary": 15.210447,
        "core_momentum": -0.234079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350937
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "direction_boundary": 15.01791,
        "core_momentum": -0.257553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 14.680969,
        "core_momentum": -0.250731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354142
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 14.103357,
        "core_momentum": -0.234225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351454
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "direction_boundary": 14.488433,
        "core_momentum": -0.130341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415773
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "direction_boundary": 14.055223,
        "core_momentum": -0.199586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444094
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 13.622014,
        "core_momentum": -0.16679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440777
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "direction_boundary": 13.477612,
        "core_momentum": -0.198671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445535
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 13.429477,
        "core_momentum": -0.188353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3898
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "direction_boundary": 13.477612,
        "core_momentum": -0.213511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389969
      },
      {
        "date": "2026-08-14",
        "close": 10.2,
        "direction_boundary": 13.477612,
        "core_momentum": -0.243189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.361017,
        "volume": 677171
      },
      {
        "date": "2023-08-18",
        "close": 16.569704,
        "volume": 1588776
      },
      {
        "date": "2023-08-25",
        "close": 16.945337,
        "volume": 758692
      },
      {
        "date": "2023-09-01",
        "close": 17.362711,
        "volume": 7093038
      },
      {
        "date": "2023-09-08",
        "close": 17.362711,
        "volume": 872776
      },
      {
        "date": "2023-09-15",
        "close": 17.028812,
        "volume": 998989
      },
      {
        "date": "2023-09-22",
        "close": 17.613134,
        "volume": 3186164
      },
      {
        "date": "2023-09-29",
        "close": 17.780083,
        "volume": 2643009
      },
      {
        "date": "2023-10-06",
        "close": 17.863558,
        "volume": 4046637
      },
      {
        "date": "2023-10-13",
        "close": 17.195763,
        "volume": 547146
      },
      {
        "date": "2023-10-20",
        "close": 16.569704,
        "volume": 3053154
      },
      {
        "date": "2023-10-27",
        "close": 15.609746,
        "volume": 1377824
      },
      {
        "date": "2023-11-03",
        "close": 15.901906,
        "volume": 304539
      },
      {
        "date": "2023-11-10",
        "close": 16.152328,
        "volume": 405644
      },
      {
        "date": "2023-11-17",
        "close": 16.861864,
        "volume": 833526
      },
      {
        "date": "2023-11-24",
        "close": 16.987076,
        "volume": 742213
      },
      {
        "date": "2023-12-01",
        "close": 17.947033,
        "volume": 3593860
      },
      {
        "date": "2023-12-08",
        "close": 17.780083,
        "volume": 762413
      },
      {
        "date": "2023-12-15",
        "close": 17.237499,
        "volume": 746572
      },
      {
        "date": "2023-12-22",
        "close": 17.028812,
        "volume": 385812
      },
      {
        "date": "2023-12-29",
        "close": 17.112288,
        "volume": 413267
      },
      {
        "date": "2024-01-05",
        "close": 17.070551,
        "volume": 787832
      },
      {
        "date": "2024-01-12",
        "close": 16.569704,
        "volume": 1741205
      },
      {
        "date": "2024-01-19",
        "close": 16.527966,
        "volume": 290121
      },
      {
        "date": "2024-01-26",
        "close": 17.446186,
        "volume": 2146953
      },
      {
        "date": "2024-02-02",
        "close": 17.487923,
        "volume": 605217
      },
      {
        "date": "2024-02-09",
        "close": 17.613134,
        "volume": 250017
      },
      {
        "date": "2024-02-16",
        "close": 18.030506,
        "volume": 736695
      },
      {
        "date": "2024-02-23",
        "close": 19.908686,
        "volume": 4302739
      },
      {
        "date": "2024-03-01",
        "close": 21.578176,
        "volume": 3442629
      },
      {
        "date": "2024-03-08",
        "close": 20.952118,
        "volume": 5014937
      },
      {
        "date": "2024-03-15",
        "close": 17.237499,
        "volume": 9521289
      },
      {
        "date": "2024-03-22",
        "close": 17.780083,
        "volume": 5140290
      },
      {
        "date": "2024-03-29",
        "close": 18.280931,
        "volume": 3143402
      },
      {
        "date": "2024-04-05",
        "close": 18.239195,
        "volume": 2098503
      },
      {
        "date": "2024-04-12",
        "close": 18.698303,
        "volume": 4629557
      },
      {
        "date": "2024-04-19",
        "close": 18.322668,
        "volume": 3495319
      },
      {
        "date": "2024-04-26",
        "close": 18.614828,
        "volume": 2123112
      },
      {
        "date": "2024-05-03",
        "close": 19.3661,
        "volume": 11656321
      },
      {
        "date": "2024-05-10",
        "close": 18.948729,
        "volume": 3490464
      },
      {
        "date": "2024-05-17",
        "close": 19.115675,
        "volume": 2229325
      },
      {
        "date": "2024-05-24",
        "close": 18.740042,
        "volume": 1643095
      },
      {
        "date": "2024-05-31",
        "close": 19.240889,
        "volume": 2398077
      },
      {
        "date": "2024-06-07",
        "close": 19.199152,
        "volume": 4875507
      },
      {
        "date": "2024-06-14",
        "close": 19.407837,
        "volume": 5399847
      },
      {
        "date": "2024-06-21",
        "close": 18.355461,
        "volume": 6960326
      },
      {
        "date": "2024-06-28",
        "close": 17.935108,
        "volume": 1559120
      },
      {
        "date": "2024-07-05",
        "close": 17.748285,
        "volume": 1867852
      },
      {
        "date": "2024-07-12",
        "close": 17.047693,
        "volume": 1630424
      },
      {
        "date": "2024-07-19",
        "close": 16.62734,
        "volume": 1269263
      },
      {
        "date": "2024-07-26",
        "close": 15.880042,
        "volume": 1352062
      },
      {
        "date": "2024-08-02",
        "close": 15.786631,
        "volume": 2170370
      },
      {
        "date": "2024-08-09",
        "close": 14.478864,
        "volume": 1605009
      },
      {
        "date": "2024-08-16",
        "close": 17.141106,
        "volume": 3869764
      },
      {
        "date": "2024-08-23",
        "close": 18.308756,
        "volume": 4697139
      },
      {
        "date": "2024-08-30",
        "close": 17.981813,
        "volume": 1852792
      },
      {
        "date": "2024-09-06",
        "close": 17.701578,
        "volume": 1139203
      },
      {
        "date": "2024-09-13",
        "close": 17.888401,
        "volume": 1232178
      },
      {
        "date": "2024-09-20",
        "close": 17.748285,
        "volume": 497112
      },
      {
        "date": "2024-09-27",
        "close": 18.028519,
        "volume": 1893576
      },
      {
        "date": "2024-10-04",
        "close": 17.935108,
        "volume": 479336
      },
      {
        "date": "2024-10-11",
        "close": 17.281223,
        "volume": 418007
      },
      {
        "date": "2024-10-18",
        "close": 17.234518,
        "volume": 954392
      },
      {
        "date": "2024-10-25",
        "close": 16.954281,
        "volume": 397507
      },
      {
        "date": "2024-11-01",
        "close": 17.608166,
        "volume": 2113001
      },
      {
        "date": "2024-11-08",
        "close": 16.487221,
        "volume": 1150231
      },
      {
        "date": "2024-11-15",
        "close": 15.739925,
        "volume": 983216
      },
      {
        "date": "2024-11-22",
        "close": 15.973456,
        "volume": 412750
      },
      {
        "date": "2024-11-29",
        "close": 16.066868,
        "volume": 379211
      },
      {
        "date": "2024-12-06",
        "close": 15.739925,
        "volume": 410644
      },
      {
        "date": "2024-12-13",
        "close": 15.926749,
        "volume": 472188
      },
      {
        "date": "2024-12-20",
        "close": 15.506394,
        "volume": 206710
      },
      {
        "date": "2024-12-27",
        "close": 15.646513,
        "volume": 363255
      },
      {
        "date": "2025-01-03",
        "close": 15.272865,
        "volume": 317004
      },
      {
        "date": "2025-01-10",
        "close": 15.973456,
        "volume": 1229429
      },
      {
        "date": "2025-01-17",
        "close": 15.412983,
        "volume": 433002
      },
      {
        "date": "2025-01-24",
        "close": 15.599809,
        "volume": 116085
      },
      {
        "date": "2025-02-07",
        "close": 15.880042,
        "volume": 385978
      },
      {
        "date": "2025-02-14",
        "close": 15.693218,
        "volume": 303102
      },
      {
        "date": "2025-02-21",
        "close": 16.393808,
        "volume": 834750
      },
      {
        "date": "2025-02-28",
        "close": 15.973456,
        "volume": 629524
      },
      {
        "date": "2025-03-07",
        "close": 15.926749,
        "volume": 327676
      },
      {
        "date": "2025-03-14",
        "close": 15.739925,
        "volume": 288026
      },
      {
        "date": "2025-03-21",
        "close": 15.646513,
        "volume": 534513
      },
      {
        "date": "2025-03-28",
        "close": 15.595523,
        "volume": 591173
      },
      {
        "date": "2025-04-04",
        "close": 14.825373,
        "volume": 168011
      },
      {
        "date": "2025-04-11",
        "close": 13.285074,
        "volume": 1112400
      },
      {
        "date": "2025-04-18",
        "close": 13.381343,
        "volume": 535706
      },
      {
        "date": "2025-04-25",
        "close": 13.23694,
        "volume": 313277
      },
      {
        "date": "2025-05-02",
        "close": 13.670149,
        "volume": 202860
      },
      {
        "date": "2025-05-09",
        "close": 13.814552,
        "volume": 221502
      },
      {
        "date": "2025-05-16",
        "close": 14.344029,
        "volume": 409039
      },
      {
        "date": "2025-05-23",
        "close": 14.825373,
        "volume": 451001
      },
      {
        "date": "2025-05-30",
        "close": 15.210447,
        "volume": 515354
      },
      {
        "date": "2025-06-06",
        "close": 15.01791,
        "volume": 236120
      },
      {
        "date": "2025-06-13",
        "close": 14.680969,
        "volume": 230069
      },
      {
        "date": "2025-06-20",
        "close": 14.103357,
        "volume": 181229
      },
      {
        "date": "2025-06-27",
        "close": 14.488433,
        "volume": 143458
      },
      {
        "date": "2025-07-04",
        "close": 14.055223,
        "volume": 176978
      },
      {
        "date": "2025-07-11",
        "close": 13.622014,
        "volume": 209461
      },
      {
        "date": "2025-07-18",
        "close": 13.477612,
        "volume": 301916
      },
      {
        "date": "2025-07-25",
        "close": 13.429477,
        "volume": 130326
      },
      {
        "date": "2025-08-01",
        "close": 13.477612,
        "volume": 464453
      },
      {
        "date": "2025-08-08",
        "close": 13.477612,
        "volume": 151473
      },
      {
        "date": "2025-08-15",
        "close": 14.536567,
        "volume": 840921
      },
      {
        "date": "2025-08-22",
        "close": 14.247761,
        "volume": 267868
      },
      {
        "date": "2025-08-29",
        "close": 14.247761,
        "volume": 206923
      },
      {
        "date": "2025-09-05",
        "close": 14.680969,
        "volume": 1367035
      },
      {
        "date": "2025-09-12",
        "close": 15.114179,
        "volume": 2265101
      },
      {
        "date": "2025-09-19",
        "close": 14.777239,
        "volume": 323595
      },
      {
        "date": "2025-09-26",
        "close": 14.103357,
        "volume": 521196
      },
      {
        "date": "2025-10-03",
        "close": 14.199627,
        "volume": 239553
      },
      {
        "date": "2025-10-10",
        "close": 14.247761,
        "volume": 71251
      },
      {
        "date": "2025-10-17",
        "close": 14.055223,
        "volume": 193001
      },
      {
        "date": "2025-10-24",
        "close": 14.103357,
        "volume": 111000
      },
      {
        "date": "2025-10-31",
        "close": 13.814552,
        "volume": 208553
      },
      {
        "date": "2025-11-07",
        "close": 13.766418,
        "volume": 90658
      },
      {
        "date": "2025-11-14",
        "close": 13.525746,
        "volume": 213905
      },
      {
        "date": "2025-11-21",
        "close": 13.188806,
        "volume": 302884
      },
      {
        "date": "2025-11-28",
        "close": 13.429477,
        "volume": 116389
      },
      {
        "date": "2025-12-05",
        "close": 13.333209,
        "volume": 261100
      },
      {
        "date": "2025-12-12",
        "close": 13.477612,
        "volume": 407409
      },
      {
        "date": "2025-12-19",
        "close": 12.948133,
        "volume": 166285
      },
      {
        "date": "2025-12-26",
        "close": 12.707462,
        "volume": 95169
      },
      {
        "date": "2026-01-02",
        "close": 12.514925,
        "volume": 172003
      },
      {
        "date": "2026-01-09",
        "close": 11.985447,
        "volume": 592526
      },
      {
        "date": "2026-01-16",
        "close": 11.841044,
        "volume": 502924
      },
      {
        "date": "2026-01-23",
        "close": 13.718283,
        "volume": 1846977
      },
      {
        "date": "2026-01-30",
        "close": 13.814552,
        "volume": 869187
      },
      {
        "date": "2026-02-06",
        "close": 14.969776,
        "volume": 1491174
      },
      {
        "date": "2026-02-13",
        "close": 14.729104,
        "volume": 196517
      },
      {
        "date": "2026-02-27",
        "close": 14.392163,
        "volume": 488075
      },
      {
        "date": "2026-03-06",
        "close": 12.803731,
        "volume": 253955
      },
      {
        "date": "2026-03-13",
        "close": 12.514925,
        "volume": 296904
      },
      {
        "date": "2026-03-20",
        "close": 12.514925,
        "volume": 421124
      },
      {
        "date": "2026-03-27",
        "close": 12.370522,
        "volume": 299101
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "volume": 540131
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "volume": 298995
      },
      {
        "date": "2026-04-17",
        "close": 13.1,
        "volume": 375222
      },
      {
        "date": "2026-04-24",
        "close": 13.05,
        "volume": 278622
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "volume": 176985
      },
      {
        "date": "2026-05-08",
        "close": 12.7,
        "volume": 308639
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "volume": 505482
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 511489
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 654020
      },
      {
        "date": "2026-06-05",
        "close": 11.65,
        "volume": 461048
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "volume": 361004
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 291175
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 599163
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "volume": 2512587
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 357416
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "volume": 496445
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 188168
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "volume": 386096
      },
      {
        "date": "2026-08-14",
        "close": 10.2,
        "volume": 525048
      }
    ],
    "sharemaestro_context": {
      "trend": 12.243968,
      "fair_value": 15.3863,
      "market_activity": -26.825123,
      "market_dynamics": -0.847038,
      "relative_strength": -44.883294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006847,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.009444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.057064,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.055823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078219,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.084136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.194727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.245205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.383772
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009404
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.375596
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.133954
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.038147
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.143731
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.284098
      }
    ]
  }
}