{
  "ticker": {
    "uuid": "96374691-0a6a-44fb-9ad2-8b0fdc3cb437",
    "symbol": "VARDHACRLC",
    "name": "Vardhman Acrylics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.73,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 43.300571,
    "boundary_margin": 0.033012,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.375495,
    "volatility_stability": 0.746,
    "risk_context": 0.2663,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.522,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.706989,
        "direction_boundary": 49.545662,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287763
      },
      {
        "date": "2023-08-25",
        "close": 47.046062,
        "direction_boundary": 51.688179,
        "core_momentum": -0.08981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286809
      },
      {
        "date": "2023-09-01",
        "close": 50.840099,
        "direction_boundary": 51.197182,
        "core_momentum": -0.006975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305031
      },
      {
        "date": "2023-09-08",
        "close": 50.527649,
        "direction_boundary": 52.313076,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30456
      },
      {
        "date": "2023-09-15",
        "close": 51.362038,
        "direction_boundary": 51.420361,
        "core_momentum": -0.001134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303183
      },
      {
        "date": "2023-09-22",
        "close": 49.913246,
        "direction_boundary": 49.099308,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303456
      },
      {
        "date": "2023-09-29",
        "close": 50.146919,
        "direction_boundary": 46.242619,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28139
      },
      {
        "date": "2023-10-06",
        "close": 50.520802,
        "direction_boundary": 48.83149,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2023-10-13",
        "close": 55.801884,
        "direction_boundary": 46.242619,
        "core_momentum": 0.20672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2023-10-20",
        "close": 53.09124,
        "direction_boundary": 46.421158,
        "core_momentum": 0.143686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2023-10-27",
        "close": 50.707745,
        "direction_boundary": 47.358509,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2023-11-03",
        "close": 50.84795,
        "direction_boundary": 47.804867,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2023-11-10",
        "close": 50.894684,
        "direction_boundary": 46.867519,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267758
      },
      {
        "date": "2023-11-17",
        "close": 50.567539,
        "direction_boundary": 45.260632,
        "core_momentum": 0.117252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267583
      },
      {
        "date": "2023-11-24",
        "close": 54.166153,
        "direction_boundary": 46.599705,
        "core_momentum": 0.162371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28032
      },
      {
        "date": "2023-12-01",
        "close": 52.623886,
        "direction_boundary": 46.287254,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284847
      },
      {
        "date": "2023-12-08",
        "close": 54.353096,
        "direction_boundary": 47.760231,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26475
      },
      {
        "date": "2023-12-15",
        "close": 57.484356,
        "direction_boundary": 49.277847,
        "core_momentum": 0.166535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2023-12-22",
        "close": 55.381268,
        "direction_boundary": 44.948181,
        "core_momentum": 0.232114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2023-12-29",
        "close": 55.474739,
        "direction_boundary": 49.188576,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279101
      },
      {
        "date": "2024-01-05",
        "close": 56.736591,
        "direction_boundary": 48.385136,
        "core_momentum": 0.172604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278133
      },
      {
        "date": "2024-01-12",
        "close": 63.980553,
        "direction_boundary": 47.403145,
        "core_momentum": 0.349711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309205
      },
      {
        "date": "2024-01-19",
        "close": 61.176437,
        "direction_boundary": 46.688976,
        "core_momentum": 0.310297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318677
      },
      {
        "date": "2024-01-26",
        "close": 58.792942,
        "direction_boundary": 44.948181,
        "core_momentum": 0.308016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2024-02-02",
        "close": 61.129707,
        "direction_boundary": 44.234013,
        "core_momentum": 0.381962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325589
      },
      {
        "date": "2024-02-09",
        "close": 64.401169,
        "direction_boundary": 45.349903,
        "core_momentum": 0.420095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328422
      },
      {
        "date": "2024-02-16",
        "close": 65.429344,
        "direction_boundary": 45.52845,
        "core_momentum": 0.437109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321811
      },
      {
        "date": "2024-02-23",
        "close": 62.905643,
        "direction_boundary": 44.144737,
        "core_momentum": 0.424986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329235
      },
      {
        "date": "2024-03-01",
        "close": 57.951706,
        "direction_boundary": 44.100105,
        "core_momentum": 0.314095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33911
      },
      {
        "date": "2024-03-08",
        "close": 58.091915,
        "direction_boundary": 43.609108,
        "core_momentum": 0.332105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338751
      },
      {
        "date": "2024-03-15",
        "close": 51.455505,
        "direction_boundary": 42.894936,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380978
      },
      {
        "date": "2024-03-22",
        "close": 51.548981,
        "direction_boundary": 41.734406,
        "core_momentum": 0.235167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378727
      },
      {
        "date": "2024-03-29",
        "close": 47.669952,
        "direction_boundary": 38.833088,
        "core_momentum": 0.22756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394352
      },
      {
        "date": "2024-04-05",
        "close": 53.698803,
        "direction_boundary": 43.787651,
        "core_momentum": 0.226346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428577
      },
      {
        "date": "2024-04-12",
        "close": 53.324917,
        "direction_boundary": 44.01083,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405135
      },
      {
        "date": "2024-04-19",
        "close": 51.782658,
        "direction_boundary": 43.430569,
        "core_momentum": 0.192309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401258
      },
      {
        "date": "2024-04-26",
        "close": 53.839001,
        "direction_boundary": 46.108711,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399491
      },
      {
        "date": "2024-05-03",
        "close": 54.072681,
        "direction_boundary": 45.305264,
        "core_momentum": 0.193519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399501
      },
      {
        "date": "2024-05-10",
        "close": 51.128361,
        "direction_boundary": 43.653748,
        "core_momentum": 0.171225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407625
      },
      {
        "date": "2024-05-17",
        "close": 51.969593,
        "direction_boundary": 43.296661,
        "core_momentum": 0.200314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408108
      },
      {
        "date": "2024-05-24",
        "close": 51.362038,
        "direction_boundary": 44.412556,
        "core_momentum": 0.156476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396505
      },
      {
        "date": "2024-05-31",
        "close": 51.315304,
        "direction_boundary": 44.591099,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394611
      },
      {
        "date": "2024-06-07",
        "close": 50.84795,
        "direction_boundary": 48.519039,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391793
      },
      {
        "date": "2024-06-14",
        "close": 52.586498,
        "direction_boundary": 47.849503,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386289
      },
      {
        "date": "2024-06-21",
        "close": 52.006985,
        "direction_boundary": 47.804867,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383396
      },
      {
        "date": "2024-06-28",
        "close": 51.745266,
        "direction_boundary": 48.563675,
        "core_momentum": 0.065514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383366
      },
      {
        "date": "2024-07-05",
        "close": 57.344147,
        "direction_boundary": 49.99202,
        "core_momentum": 0.147066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409184
      },
      {
        "date": "2024-07-12",
        "close": 54.969997,
        "direction_boundary": 47.537052,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374656
      },
      {
        "date": "2024-07-19",
        "close": 58.970535,
        "direction_boundary": 48.385136,
        "core_momentum": 0.218774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384563
      },
      {
        "date": "2024-07-26",
        "close": 59.78373,
        "direction_boundary": 47.313873,
        "core_momentum": 0.263556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381035
      },
      {
        "date": "2024-08-02",
        "close": 58.933144,
        "direction_boundary": 48.117321,
        "core_momentum": 0.22478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377463
      },
      {
        "date": "2024-08-09",
        "close": 56.876797,
        "direction_boundary": 47.269241,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37213
      },
      {
        "date": "2024-08-16",
        "close": 56.951572,
        "direction_boundary": 45.706989,
        "core_momentum": 0.246015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371064
      },
      {
        "date": "2024-08-23",
        "close": 58.531223,
        "direction_boundary": 47.046062,
        "core_momentum": 0.244126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370369
      },
      {
        "date": "2024-08-30",
        "close": 56.57769,
        "direction_boundary": 50.840099,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355495
      },
      {
        "date": "2024-09-06",
        "close": 59.225437,
        "direction_boundary": 50.527649,
        "core_momentum": 0.172139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361336
      },
      {
        "date": "2024-09-13",
        "close": 60.462318,
        "direction_boundary": 51.362038,
        "core_momentum": 0.177179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31625
      },
      {
        "date": "2024-09-20",
        "close": 57.911251,
        "direction_boundary": 49.913246,
        "core_momentum": 0.160238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323548
      },
      {
        "date": "2024-09-27",
        "close": 57.012577,
        "direction_boundary": 50.146919,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302507
      },
      {
        "date": "2024-10-04",
        "close": 57.698658,
        "direction_boundary": 50.520802,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2024-10-11",
        "close": 56.094578,
        "direction_boundary": 55.801884,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259212
      },
      {
        "date": "2024-10-18",
        "close": 54.799713,
        "direction_boundary": 53.09124,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257895
      },
      {
        "date": "2024-10-25",
        "close": 51.436939,
        "direction_boundary": 50.707745,
        "core_momentum": 0.01438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267552
      },
      {
        "date": "2024-11-01",
        "close": 52.896076,
        "direction_boundary": 50.84795,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270619
      },
      {
        "date": "2024-11-08",
        "close": 53.746429,
        "direction_boundary": 50.894684,
        "core_momentum": 0.056032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259459
      },
      {
        "date": "2024-11-15",
        "close": 50.644562,
        "direction_boundary": 50.567539,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272019
      },
      {
        "date": "2024-11-22",
        "close": 50.509277,
        "direction_boundary": 54.166153,
        "core_momentum": -0.067512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2024-11-29",
        "close": 52.625507,
        "direction_boundary": 52.623886,
        "core_momentum": 3.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277672
      },
      {
        "date": "2024-12-06",
        "close": 53.166645,
        "direction_boundary": 54.353096,
        "core_momentum": -0.021829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27756
      },
      {
        "date": "2024-12-13",
        "close": 55.881989,
        "direction_boundary": 57.484356,
        "core_momentum": -0.027875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282153
      },
      {
        "date": "2024-12-20",
        "close": 52.229317,
        "direction_boundary": 55.381268,
        "core_momentum": -0.056914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29797
      },
      {
        "date": "2024-12-27",
        "close": 52.422581,
        "direction_boundary": 55.474739,
        "core_momentum": -0.055019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297911
      },
      {
        "date": "2025-01-03",
        "close": 52.219654,
        "direction_boundary": 56.736591,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258863
      },
      {
        "date": "2025-01-10",
        "close": 49.678246,
        "direction_boundary": 63.980553,
        "core_momentum": -0.223541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26134
      },
      {
        "date": "2025-01-17",
        "close": 50.702541,
        "direction_boundary": 61.176437,
        "core_momentum": -0.171208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241442
      },
      {
        "date": "2025-01-24",
        "close": 47.6973,
        "direction_boundary": 58.792942,
        "core_momentum": -0.188724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25143
      },
      {
        "date": "2025-01-31",
        "close": 50.074436,
        "direction_boundary": 61.129707,
        "core_momentum": -0.180849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263477
      },
      {
        "date": "2025-02-07",
        "close": 47.301113,
        "direction_boundary": 64.401169,
        "core_momentum": -0.265524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269846
      },
      {
        "date": "2025-02-14",
        "close": 44.759705,
        "direction_boundary": 65.429344,
        "core_momentum": -0.315908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277604
      },
      {
        "date": "2025-02-21",
        "close": 43.551811,
        "direction_boundary": 62.905643,
        "core_momentum": -0.307664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273506
      },
      {
        "date": "2025-02-28",
        "close": 40.797813,
        "direction_boundary": 57.951706,
        "core_momentum": -0.296003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2025-03-07",
        "close": 40.440273,
        "direction_boundary": 58.091915,
        "core_momentum": -0.303857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269316
      },
      {
        "date": "2025-03-14",
        "close": 39.725204,
        "direction_boundary": 51.455505,
        "core_momentum": -0.22797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26446
      },
      {
        "date": "2025-03-21",
        "close": 39.99577,
        "direction_boundary": 51.548981,
        "core_momentum": -0.224121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2025-03-28",
        "close": 38.903835,
        "direction_boundary": 47.669952,
        "core_momentum": -0.183892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263995
      },
      {
        "date": "2025-04-04",
        "close": 42.005707,
        "direction_boundary": 53.698803,
        "core_momentum": -0.217753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290967
      },
      {
        "date": "2025-04-11",
        "close": 39.850826,
        "direction_boundary": 53.324917,
        "core_momentum": -0.252679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2025-04-18",
        "close": 42.121666,
        "direction_boundary": 51.782658,
        "core_momentum": -0.186568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309992
      },
      {
        "date": "2025-04-25",
        "close": 41.677162,
        "direction_boundary": 53.839001,
        "core_momentum": -0.225893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300366
      },
      {
        "date": "2025-05-02",
        "close": 40.865456,
        "direction_boundary": 54.072681,
        "core_momentum": -0.244249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296162
      },
      {
        "date": "2025-05-09",
        "close": 38.787876,
        "direction_boundary": 51.128361,
        "core_momentum": -0.241363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29931
      },
      {
        "date": "2025-05-16",
        "close": 41.976715,
        "direction_boundary": 51.969593,
        "core_momentum": -0.192283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31698
      },
      {
        "date": "2025-05-23",
        "close": 41.70615,
        "direction_boundary": 51.362038,
        "core_momentum": -0.187997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316915
      },
      {
        "date": "2025-05-30",
        "close": 43.542149,
        "direction_boundary": 51.315304,
        "core_momentum": -0.151478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317549
      },
      {
        "date": "2025-06-06",
        "close": 42.865726,
        "direction_boundary": 50.84795,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316721
      },
      {
        "date": "2025-06-13",
        "close": 43.513157,
        "direction_boundary": 52.586498,
        "core_momentum": -0.172541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307494
      },
      {
        "date": "2025-06-20",
        "close": 41.870426,
        "direction_boundary": 52.006985,
        "core_momentum": -0.194908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29905
      },
      {
        "date": "2025-06-27",
        "close": 46.866272,
        "direction_boundary": 51.745266,
        "core_momentum": -0.094289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34294
      },
      {
        "date": "2025-07-04",
        "close": 45.822647,
        "direction_boundary": 57.344147,
        "core_momentum": -0.200919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343867
      },
      {
        "date": "2025-07-11",
        "close": 46.866272,
        "direction_boundary": 54.969997,
        "core_momentum": -0.147421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339607
      },
      {
        "date": "2025-07-18",
        "close": 50.36433,
        "direction_boundary": 58.970535,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353724
      },
      {
        "date": "2025-07-25",
        "close": 48.46069,
        "direction_boundary": 59.78373,
        "core_momentum": -0.1894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347286
      },
      {
        "date": "2025-08-01",
        "close": 46.363785,
        "direction_boundary": 58.933144,
        "core_momentum": -0.213282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345476
      },
      {
        "date": "2025-08-08",
        "close": 43.300571,
        "direction_boundary": 56.876797,
        "core_momentum": -0.238695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349371
      },
      {
        "date": "2025-08-15",
        "close": 43.590462,
        "direction_boundary": 56.951572,
        "core_momentum": -0.234605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341462
      },
      {
        "date": "2025-08-22",
        "close": 44.01564,
        "direction_boundary": 58.531223,
        "core_momentum": -0.247997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339607
      },
      {
        "date": "2025-08-29",
        "close": 43.010674,
        "direction_boundary": 56.57769,
        "core_momentum": -0.239794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328116
      },
      {
        "date": "2025-09-05",
        "close": 44.865997,
        "direction_boundary": 59.225437,
        "core_momentum": -0.242454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332351
      },
      {
        "date": "2025-09-12",
        "close": 44.689999,
        "direction_boundary": 60.462318,
        "core_momentum": -0.260862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33108
      },
      {
        "date": "2025-09-19",
        "close": 45.310001,
        "direction_boundary": 57.911251,
        "core_momentum": -0.217596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331318
      },
      {
        "date": "2025-09-26",
        "close": 43.959999,
        "direction_boundary": 57.012577,
        "core_momentum": -0.228942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33184
      },
      {
        "date": "2025-10-03",
        "close": 44.41,
        "direction_boundary": 57.698658,
        "core_momentum": -0.230311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315381
      },
      {
        "date": "2025-10-10",
        "close": 42.119999,
        "direction_boundary": 56.094578,
        "core_momentum": -0.249125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315479
      },
      {
        "date": "2025-10-17",
        "close": 41.349998,
        "direction_boundary": 54.799713,
        "core_momentum": -0.245434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307042
      },
      {
        "date": "2025-10-24",
        "close": 40.529999,
        "direction_boundary": 51.436939,
        "core_momentum": -0.212045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2025-10-31",
        "close": 41.5,
        "direction_boundary": 52.896076,
        "core_momentum": -0.215443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308553
      },
      {
        "date": "2025-11-07",
        "close": 39.880001,
        "direction_boundary": 53.746429,
        "core_momentum": -0.257997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304779
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "direction_boundary": 50.644562,
        "core_momentum": -0.210182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2025-11-21",
        "close": 39.279999,
        "direction_boundary": 50.509277,
        "core_momentum": -0.222321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284224
      },
      {
        "date": "2025-11-28",
        "close": 39.189999,
        "direction_boundary": 52.625507,
        "core_momentum": -0.255304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276595
      },
      {
        "date": "2025-12-05",
        "close": 37.419998,
        "direction_boundary": 53.166645,
        "core_momentum": -0.296175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282347
      },
      {
        "date": "2025-12-12",
        "close": 37.009998,
        "direction_boundary": 55.881989,
        "core_momentum": -0.337712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280922
      },
      {
        "date": "2025-12-19",
        "close": 37.540001,
        "direction_boundary": 52.229317,
        "core_momentum": -0.281247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278314
      },
      {
        "date": "2025-12-26",
        "close": 38.049999,
        "direction_boundary": 52.422581,
        "core_momentum": -0.274168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22358
      },
      {
        "date": "2026-01-02",
        "close": 38.98,
        "direction_boundary": 52.219654,
        "core_momentum": -0.253538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226867
      },
      {
        "date": "2026-01-09",
        "close": 36.48,
        "direction_boundary": 49.678246,
        "core_momentum": -0.265675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23754
      },
      {
        "date": "2026-01-16",
        "close": 37.619999,
        "direction_boundary": 50.702541,
        "core_momentum": -0.258025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215026
      },
      {
        "date": "2026-01-23",
        "close": 37.029999,
        "direction_boundary": 47.6973,
        "core_momentum": -0.223646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2026-01-30",
        "close": 37.119999,
        "direction_boundary": 50.074436,
        "core_momentum": -0.258704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "direction_boundary": 47.301113,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188904
      },
      {
        "date": "2026-02-13",
        "close": 37.57,
        "direction_boundary": 44.759705,
        "core_momentum": -0.160629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1884
      },
      {
        "date": "2026-02-20",
        "close": 37.540001,
        "direction_boundary": 43.551811,
        "core_momentum": -0.138038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2026-02-27",
        "close": 34.669998,
        "direction_boundary": 40.797813,
        "core_momentum": -0.1502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212169
      },
      {
        "date": "2026-03-06",
        "close": 34.34,
        "direction_boundary": 40.440273,
        "core_momentum": -0.150846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2026-03-13",
        "close": 32.93,
        "direction_boundary": 39.725204,
        "core_momentum": -0.171055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2026-03-20",
        "close": 32.43,
        "direction_boundary": 39.99577,
        "core_momentum": -0.189164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2026-03-27",
        "close": 29.610001,
        "direction_boundary": 38.903835,
        "core_momentum": -0.238892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226913
      },
      {
        "date": "2026-04-03",
        "close": 31.85,
        "direction_boundary": 42.005707,
        "core_momentum": -0.24177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255792
      },
      {
        "date": "2026-04-10",
        "close": 36.849998,
        "direction_boundary": 39.850826,
        "core_momentum": -0.075302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330872
      },
      {
        "date": "2026-04-17",
        "close": 36.950001,
        "direction_boundary": 42.121666,
        "core_momentum": -0.122779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33047
      },
      {
        "date": "2026-04-24",
        "close": 35.169998,
        "direction_boundary": 41.677162,
        "core_momentum": -0.156133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335722
      },
      {
        "date": "2026-05-01",
        "close": 37.369999,
        "direction_boundary": 40.865456,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345913
      },
      {
        "date": "2026-05-08",
        "close": 41.130001,
        "direction_boundary": 38.787876,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368292
      },
      {
        "date": "2026-05-15",
        "close": 43.209999,
        "direction_boundary": 41.976715,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374304
      },
      {
        "date": "2026-05-22",
        "close": 43.43,
        "direction_boundary": 41.70615,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373065
      },
      {
        "date": "2026-05-29",
        "close": 42.080002,
        "direction_boundary": 43.542149,
        "core_momentum": -0.03358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376229
      },
      {
        "date": "2026-06-05",
        "close": 44.77,
        "direction_boundary": 42.865726,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377983
      },
      {
        "date": "2026-06-12",
        "close": 44.52,
        "direction_boundary": 43.513157,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377544
      },
      {
        "date": "2026-06-19",
        "close": 44.48,
        "direction_boundary": 41.870426,
        "core_momentum": 0.062325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377556
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "direction_boundary": 46.866272,
        "core_momentum": -0.048356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377455
      },
      {
        "date": "2026-07-03",
        "close": 44.349998,
        "direction_boundary": 45.822647,
        "core_momentum": -0.032138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376866
      },
      {
        "date": "2026-07-10",
        "close": 43.529999,
        "direction_boundary": 46.866272,
        "core_momentum": -0.071187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364441
      },
      {
        "date": "2026-07-17",
        "close": 42.93,
        "direction_boundary": 50.36433,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363826
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "direction_boundary": 48.46069,
        "core_momentum": -0.13435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364801
      },
      {
        "date": "2026-07-31",
        "close": 44.91,
        "direction_boundary": 46.363785,
        "core_momentum": -0.031356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375195
      },
      {
        "date": "2026-08-07",
        "close": 44.73,
        "direction_boundary": 43.300571,
        "core_momentum": 0.033012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.706989,
        "volume": 167164
      },
      {
        "date": "2023-08-25",
        "close": 47.046062,
        "volume": 275288
      },
      {
        "date": "2023-09-01",
        "close": 50.840099,
        "volume": 1268464
      },
      {
        "date": "2023-09-08",
        "close": 50.527649,
        "volume": 638301
      },
      {
        "date": "2023-09-15",
        "close": 51.362038,
        "volume": 542890
      },
      {
        "date": "2023-09-22",
        "close": 49.913246,
        "volume": 162524
      },
      {
        "date": "2023-09-29",
        "close": 50.146919,
        "volume": 222178
      },
      {
        "date": "2023-10-06",
        "close": 50.520802,
        "volume": 222647
      },
      {
        "date": "2023-10-13",
        "close": 55.801884,
        "volume": 1320044
      },
      {
        "date": "2023-10-20",
        "close": 53.09124,
        "volume": 1230593
      },
      {
        "date": "2023-10-27",
        "close": 50.707745,
        "volume": 401800
      },
      {
        "date": "2023-11-03",
        "close": 50.84795,
        "volume": 332722
      },
      {
        "date": "2023-11-10",
        "close": 50.894684,
        "volume": 214358
      },
      {
        "date": "2023-11-17",
        "close": 50.567539,
        "volume": 276396
      },
      {
        "date": "2023-11-24",
        "close": 54.166153,
        "volume": 916114
      },
      {
        "date": "2023-12-01",
        "close": 52.623886,
        "volume": 605345
      },
      {
        "date": "2023-12-08",
        "close": 54.353096,
        "volume": 470177
      },
      {
        "date": "2023-12-15",
        "close": 57.484356,
        "volume": 3596356
      },
      {
        "date": "2023-12-22",
        "close": 55.381268,
        "volume": 670615
      },
      {
        "date": "2023-12-29",
        "close": 55.474739,
        "volume": 348834
      },
      {
        "date": "2024-01-05",
        "close": 56.736591,
        "volume": 689117
      },
      {
        "date": "2024-01-12",
        "close": 63.980553,
        "volume": 5735717
      },
      {
        "date": "2024-01-19",
        "close": 61.176437,
        "volume": 1093313
      },
      {
        "date": "2024-01-26",
        "close": 58.792942,
        "volume": 415579
      },
      {
        "date": "2024-02-02",
        "close": 61.129707,
        "volume": 1237742
      },
      {
        "date": "2024-02-09",
        "close": 64.401169,
        "volume": 3542959
      },
      {
        "date": "2024-02-16",
        "close": 65.429344,
        "volume": 1836580
      },
      {
        "date": "2024-02-23",
        "close": 62.905643,
        "volume": 786030
      },
      {
        "date": "2024-03-01",
        "close": 57.951706,
        "volume": 927852
      },
      {
        "date": "2024-03-08",
        "close": 58.091915,
        "volume": 517537
      },
      {
        "date": "2024-03-15",
        "close": 51.455505,
        "volume": 673943
      },
      {
        "date": "2024-03-22",
        "close": 51.548981,
        "volume": 367296
      },
      {
        "date": "2024-03-29",
        "close": 47.669952,
        "volume": 473930
      },
      {
        "date": "2024-04-05",
        "close": 53.698803,
        "volume": 366780
      },
      {
        "date": "2024-04-12",
        "close": 53.324917,
        "volume": 315337
      },
      {
        "date": "2024-04-19",
        "close": 51.782658,
        "volume": 285754
      },
      {
        "date": "2024-04-26",
        "close": 53.839001,
        "volume": 257978
      },
      {
        "date": "2024-05-03",
        "close": 54.072681,
        "volume": 256493
      },
      {
        "date": "2024-05-10",
        "close": 51.128361,
        "volume": 236934
      },
      {
        "date": "2024-05-17",
        "close": 51.969593,
        "volume": 241310
      },
      {
        "date": "2024-05-24",
        "close": 51.362038,
        "volume": 201745
      },
      {
        "date": "2024-05-31",
        "close": 51.315304,
        "volume": 195503
      },
      {
        "date": "2024-06-07",
        "close": 50.84795,
        "volume": 309529
      },
      {
        "date": "2024-06-14",
        "close": 52.586498,
        "volume": 239398
      },
      {
        "date": "2024-06-21",
        "close": 52.006985,
        "volume": 390442
      },
      {
        "date": "2024-06-28",
        "close": 51.745266,
        "volume": 245296
      },
      {
        "date": "2024-07-05",
        "close": 57.344147,
        "volume": 1140017
      },
      {
        "date": "2024-07-12",
        "close": 54.969997,
        "volume": 641745
      },
      {
        "date": "2024-07-19",
        "close": 58.970535,
        "volume": 2411518
      },
      {
        "date": "2024-07-26",
        "close": 59.78373,
        "volume": 1122470
      },
      {
        "date": "2024-08-02",
        "close": 58.933144,
        "volume": 1107101
      },
      {
        "date": "2024-08-09",
        "close": 56.876797,
        "volume": 551669
      },
      {
        "date": "2024-08-16",
        "close": 56.951572,
        "volume": 586138
      },
      {
        "date": "2024-08-23",
        "close": 58.531223,
        "volume": 642686
      },
      {
        "date": "2024-08-30",
        "close": 56.57769,
        "volume": 355554
      },
      {
        "date": "2024-09-06",
        "close": 59.225437,
        "volume": 300629
      },
      {
        "date": "2024-09-13",
        "close": 60.462318,
        "volume": 955311
      },
      {
        "date": "2024-09-20",
        "close": 57.911251,
        "volume": 257556
      },
      {
        "date": "2024-09-27",
        "close": 57.012577,
        "volume": 282229
      },
      {
        "date": "2024-10-04",
        "close": 57.698658,
        "volume": 389081
      },
      {
        "date": "2024-10-11",
        "close": 56.094578,
        "volume": 201055
      },
      {
        "date": "2024-10-18",
        "close": 54.799713,
        "volume": 146935
      },
      {
        "date": "2024-10-25",
        "close": 51.436939,
        "volume": 340829
      },
      {
        "date": "2024-11-01",
        "close": 52.896076,
        "volume": 204577
      },
      {
        "date": "2024-11-08",
        "close": 53.746429,
        "volume": 183922
      },
      {
        "date": "2024-11-15",
        "close": 50.644562,
        "volume": 135931
      },
      {
        "date": "2024-11-22",
        "close": 50.509277,
        "volume": 80662
      },
      {
        "date": "2024-11-29",
        "close": 52.625507,
        "volume": 263991
      },
      {
        "date": "2024-12-06",
        "close": 53.166645,
        "volume": 218223
      },
      {
        "date": "2024-12-13",
        "close": 55.881989,
        "volume": 693729
      },
      {
        "date": "2024-12-20",
        "close": 52.229317,
        "volume": 414734
      },
      {
        "date": "2024-12-27",
        "close": 52.422581,
        "volume": 217081
      },
      {
        "date": "2025-01-03",
        "close": 52.219654,
        "volume": 105174
      },
      {
        "date": "2025-01-10",
        "close": 49.678246,
        "volume": 123434
      },
      {
        "date": "2025-01-17",
        "close": 50.702541,
        "volume": 223842
      },
      {
        "date": "2025-01-24",
        "close": 47.6973,
        "volume": 85829
      },
      {
        "date": "2025-01-31",
        "close": 50.074436,
        "volume": 168045
      },
      {
        "date": "2025-02-07",
        "close": 47.301113,
        "volume": 107377
      },
      {
        "date": "2025-02-14",
        "close": 44.759705,
        "volume": 193551
      },
      {
        "date": "2025-02-21",
        "close": 43.551811,
        "volume": 139414
      },
      {
        "date": "2025-02-28",
        "close": 40.797813,
        "volume": 101093
      },
      {
        "date": "2025-03-07",
        "close": 40.440273,
        "volume": 371628
      },
      {
        "date": "2025-03-14",
        "close": 39.725204,
        "volume": 471970
      },
      {
        "date": "2025-03-21",
        "close": 39.99577,
        "volume": 507143
      },
      {
        "date": "2025-03-28",
        "close": 38.903835,
        "volume": 623511
      },
      {
        "date": "2025-04-04",
        "close": 42.005707,
        "volume": 243317
      },
      {
        "date": "2025-04-11",
        "close": 39.850826,
        "volume": 231700
      },
      {
        "date": "2025-04-18",
        "close": 42.121666,
        "volume": 113713
      },
      {
        "date": "2025-04-25",
        "close": 41.677162,
        "volume": 154104
      },
      {
        "date": "2025-05-02",
        "close": 40.865456,
        "volume": 124142
      },
      {
        "date": "2025-05-09",
        "close": 38.787876,
        "volume": 212126
      },
      {
        "date": "2025-05-16",
        "close": 41.976715,
        "volume": 169796
      },
      {
        "date": "2025-05-23",
        "close": 41.70615,
        "volume": 171725
      },
      {
        "date": "2025-05-30",
        "close": 43.542149,
        "volume": 197858
      },
      {
        "date": "2025-06-06",
        "close": 42.865726,
        "volume": 117145
      },
      {
        "date": "2025-06-13",
        "close": 43.513157,
        "volume": 350907
      },
      {
        "date": "2025-06-20",
        "close": 41.870426,
        "volume": 149025
      },
      {
        "date": "2025-06-27",
        "close": 46.866272,
        "volume": 507936
      },
      {
        "date": "2025-07-04",
        "close": 45.822647,
        "volume": 222456
      },
      {
        "date": "2025-07-11",
        "close": 46.866272,
        "volume": 326996
      },
      {
        "date": "2025-07-18",
        "close": 50.36433,
        "volume": 395466
      },
      {
        "date": "2025-07-25",
        "close": 48.46069,
        "volume": 411618
      },
      {
        "date": "2025-08-01",
        "close": 46.363785,
        "volume": 184874
      },
      {
        "date": "2025-08-08",
        "close": 43.300571,
        "volume": 203956
      },
      {
        "date": "2025-08-15",
        "close": 43.590462,
        "volume": 135781
      },
      {
        "date": "2025-08-22",
        "close": 44.01564,
        "volume": 394679
      },
      {
        "date": "2025-08-29",
        "close": 43.010674,
        "volume": 86419
      },
      {
        "date": "2025-09-05",
        "close": 44.865997,
        "volume": 116807
      },
      {
        "date": "2025-09-12",
        "close": 44.689999,
        "volume": 206685
      },
      {
        "date": "2025-09-19",
        "close": 45.310001,
        "volume": 198089
      },
      {
        "date": "2025-09-26",
        "close": 43.959999,
        "volume": 112922
      },
      {
        "date": "2025-10-03",
        "close": 44.41,
        "volume": 76392
      },
      {
        "date": "2025-10-10",
        "close": 42.119999,
        "volume": 619459
      },
      {
        "date": "2025-10-17",
        "close": 41.349998,
        "volume": 65604
      },
      {
        "date": "2025-10-24",
        "close": 40.529999,
        "volume": 616994
      },
      {
        "date": "2025-10-31",
        "close": 41.5,
        "volume": 192483
      },
      {
        "date": "2025-11-07",
        "close": 39.880001,
        "volume": 141035
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "volume": 164893
      },
      {
        "date": "2025-11-21",
        "close": 39.279999,
        "volume": 95414
      },
      {
        "date": "2025-11-28",
        "close": 39.189999,
        "volume": 84008
      },
      {
        "date": "2025-12-05",
        "close": 37.419998,
        "volume": 120890
      },
      {
        "date": "2025-12-12",
        "close": 37.009998,
        "volume": 113114
      },
      {
        "date": "2025-12-19",
        "close": 37.540001,
        "volume": 81244
      },
      {
        "date": "2025-12-26",
        "close": 38.049999,
        "volume": 91232
      },
      {
        "date": "2026-01-02",
        "close": 38.98,
        "volume": 148703
      },
      {
        "date": "2026-01-09",
        "close": 36.48,
        "volume": 107616
      },
      {
        "date": "2026-01-16",
        "close": 37.619999,
        "volume": 82597
      },
      {
        "date": "2026-01-23",
        "close": 37.029999,
        "volume": 299818
      },
      {
        "date": "2026-01-30",
        "close": 37.119999,
        "volume": 134224
      },
      {
        "date": "2026-02-06",
        "close": 37.5,
        "volume": 127887
      },
      {
        "date": "2026-02-13",
        "close": 37.57,
        "volume": 202559
      },
      {
        "date": "2026-02-20",
        "close": 37.540001,
        "volume": 91846
      },
      {
        "date": "2026-02-27",
        "close": 34.669998,
        "volume": 223555
      },
      {
        "date": "2026-03-06",
        "close": 34.34,
        "volume": 137667
      },
      {
        "date": "2026-03-13",
        "close": 32.93,
        "volume": 103192
      },
      {
        "date": "2026-03-20",
        "close": 32.43,
        "volume": 167402
      },
      {
        "date": "2026-03-27",
        "close": 29.610001,
        "volume": 486438
      },
      {
        "date": "2026-04-03",
        "close": 31.85,
        "volume": 197112
      },
      {
        "date": "2026-04-10",
        "close": 36.849998,
        "volume": 351991
      },
      {
        "date": "2026-04-17",
        "close": 36.950001,
        "volume": 174517
      },
      {
        "date": "2026-04-24",
        "close": 35.169998,
        "volume": 81067
      },
      {
        "date": "2026-05-01",
        "close": 37.369999,
        "volume": 98733
      },
      {
        "date": "2026-05-08",
        "close": 41.130001,
        "volume": 1233085
      },
      {
        "date": "2026-05-15",
        "close": 43.209999,
        "volume": 897550
      },
      {
        "date": "2026-05-22",
        "close": 43.43,
        "volume": 212206
      },
      {
        "date": "2026-05-29",
        "close": 42.080002,
        "volume": 104894
      },
      {
        "date": "2026-06-05",
        "close": 44.77,
        "volume": 58966
      },
      {
        "date": "2026-06-12",
        "close": 44.52,
        "volume": 33990
      },
      {
        "date": "2026-06-19",
        "close": 44.48,
        "volume": 42891
      },
      {
        "date": "2026-06-26",
        "close": 44.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.349998,
        "volume": 31311
      },
      {
        "date": "2026-07-10",
        "close": 43.529999,
        "volume": 83918
      },
      {
        "date": "2026-07-17",
        "close": 42.93,
        "volume": 86495
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "volume": 58626
      },
      {
        "date": "2026-07-31",
        "close": 44.91,
        "volume": 526380
      },
      {
        "date": "2026-08-07",
        "close": 44.73,
        "volume": 167301
      }
    ],
    "sharemaestro_context": {
      "trend": 39.239,
      "fair_value": 47.571408,
      "market_activity": 28.320691,
      "market_dynamics": 0.520765,
      "relative_strength": 12.503919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010061,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.006899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010708,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.022518
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.025759
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.123724
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.014652
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.297116
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.05592
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.006478
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.006951
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}