{
  "ticker": {
    "uuid": "963a2350-6850-47a6-8ac9-04ca16f313bd",
    "symbol": "445150",
    "name": "Samsung Kodex K-Eco Ship Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27906.578125,
    "boundary_margin": 0.028252,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.473071,
    "volatility_stability": 1.1337,
    "risk_context": 0.2114,
    "current_regime": {
      "move": 1.327463,
      "interruption": -0.360449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.792,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 9811.745117,
        "direction_boundary": 10066.786133,
        "core_momentum": -0.025335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249592
      },
      {
        "date": "2023-11-24",
        "close": 10180.422852,
        "direction_boundary": 10120.461914,
        "core_momentum": 0.005925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251301
      },
      {
        "date": "2023-12-01",
        "close": 10912.862305,
        "direction_boundary": 9739.847656,
        "core_momentum": 0.120435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269069
      },
      {
        "date": "2023-12-08",
        "close": 10519.606445,
        "direction_boundary": 9725.208008,
        "core_momentum": 0.081684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264725
      },
      {
        "date": "2023-12-15",
        "close": 10819.463867,
        "direction_boundary": 9866.71875,
        "core_momentum": 0.096561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257605
      },
      {
        "date": "2023-12-22",
        "close": 10549.101563,
        "direction_boundary": 9661.771484,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259643
      },
      {
        "date": "2023-12-29",
        "close": 10932.525391,
        "direction_boundary": 9530.021484,
        "core_momentum": 0.147167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264829
      },
      {
        "date": "2024-01-05",
        "close": 10662.163086,
        "direction_boundary": 9071.331055,
        "core_momentum": 0.175369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263266
      },
      {
        "date": "2024-01-12",
        "close": 10617.920898,
        "direction_boundary": 9593.456055,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232996
      },
      {
        "date": "2024-01-19",
        "close": 10588.426758,
        "direction_boundary": 9564.178711,
        "core_momentum": 0.107092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231771
      },
      {
        "date": "2024-01-26",
        "close": 10470.449219,
        "direction_boundary": 10003.349609,
        "core_momentum": 0.046694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231857
      },
      {
        "date": "2024-02-02",
        "close": 10278.737305,
        "direction_boundary": 10213.175781,
        "core_momentum": 0.006419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231208
      },
      {
        "date": "2024-02-09",
        "close": 10377.050781,
        "direction_boundary": 10066.786133,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232068
      },
      {
        "date": "2024-02-16",
        "close": 10175.507813,
        "direction_boundary": 10179.017578,
        "core_momentum": -0.000345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209843
      },
      {
        "date": "2024-02-23",
        "close": 10126.350586,
        "direction_boundary": 10227.814453,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2024-03-01",
        "close": 10362.304688,
        "direction_boundary": 10003.349609,
        "core_momentum": 0.035883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203864
      },
      {
        "date": "2024-03-08",
        "close": 10018.205078,
        "direction_boundary": 9437.307617,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207808
      },
      {
        "date": "2024-03-15",
        "close": 10460.618164,
        "direction_boundary": 9237.239258,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214716
      },
      {
        "date": "2024-03-22",
        "close": 10662.163086,
        "direction_boundary": 9286.036133,
        "core_momentum": 0.148193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20943
      },
      {
        "date": "2024-03-29",
        "close": 10367.219727,
        "direction_boundary": 9710.569336,
        "core_momentum": 0.067622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211113
      },
      {
        "date": "2024-04-05",
        "close": 10396.714844,
        "direction_boundary": 9554.418945,
        "core_momentum": 0.088158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192391
      },
      {
        "date": "2024-04-12",
        "close": 10190.253906,
        "direction_boundary": 10052.146484,
        "core_momentum": 0.013739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193562
      },
      {
        "date": "2024-04-19",
        "close": 10662.163086,
        "direction_boundary": 10271.732422,
        "core_momentum": 0.03801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195409
      },
      {
        "date": "2024-04-26",
        "close": 11148.817383,
        "direction_boundary": 9983.794922,
        "core_momentum": 0.116691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203154
      },
      {
        "date": "2024-05-03",
        "close": 10862.444336,
        "direction_boundary": 9693.768555,
        "core_momentum": 0.120559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206511
      },
      {
        "date": "2024-05-10",
        "close": 11459.87793,
        "direction_boundary": 9782.251953,
        "core_momentum": 0.171497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217252
      },
      {
        "date": "2024-05-17",
        "close": 11301.878906,
        "direction_boundary": 9831.408203,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2024-05-24",
        "close": 11262.378906,
        "direction_boundary": 10136.182617,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21445
      },
      {
        "date": "2024-05-31",
        "close": 11183.378906,
        "direction_boundary": 10180.422852,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192802
      },
      {
        "date": "2024-06-07",
        "close": 11203.128906,
        "direction_boundary": 10721.151367,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185003
      },
      {
        "date": "2024-06-14",
        "close": 11504.31543,
        "direction_boundary": 11281.541016,
        "core_momentum": 0.019747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184578
      },
      {
        "date": "2024-06-21",
        "close": 11830.189453,
        "direction_boundary": 11212.720703,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183379
      },
      {
        "date": "2024-06-28",
        "close": 12353.561523,
        "direction_boundary": 11266.793945,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2024-07-05",
        "close": 11943.750977,
        "direction_boundary": 11591.230469,
        "core_momentum": 0.030413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189389
      },
      {
        "date": "2024-07-12",
        "close": 12141.249023,
        "direction_boundary": 12579.287109,
        "core_momentum": -0.034822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189684
      },
      {
        "date": "2024-07-19",
        "close": 12328.873047,
        "direction_boundary": 12289.259766,
        "core_momentum": 0.003223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189832
      },
      {
        "date": "2024-07-26",
        "close": 13321.306641,
        "direction_boundary": 12181.114258,
        "core_momentum": 0.093603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212353
      },
      {
        "date": "2024-08-02",
        "close": 13286.743164,
        "direction_boundary": 12313.837891,
        "core_momentum": 0.079009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209324
      },
      {
        "date": "2024-08-09",
        "close": 13108.994141,
        "direction_boundary": 12141.789063,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2024-08-16",
        "close": 13074.432617,
        "direction_boundary": 11247.130859,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208512
      },
      {
        "date": "2024-08-23",
        "close": 12862.121094,
        "direction_boundary": 10981.682617,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210716
      },
      {
        "date": "2024-08-30",
        "close": 12704.12207,
        "direction_boundary": 11379.855469,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211781
      },
      {
        "date": "2024-09-06",
        "close": 11603.064453,
        "direction_boundary": 11237.299805,
        "core_momentum": 0.032549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246053
      },
      {
        "date": "2024-09-13",
        "close": 12165.9375,
        "direction_boundary": 11507.663086,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247386
      },
      {
        "date": "2024-09-20",
        "close": 12605.373047,
        "direction_boundary": 11030.84082,
        "core_momentum": 0.142739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250176
      },
      {
        "date": "2024-09-27",
        "close": 12274.561523,
        "direction_boundary": 10809.633789,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249782
      },
      {
        "date": "2024-10-04",
        "close": 12323.935547,
        "direction_boundary": 10160.759766,
        "core_momentum": 0.212895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249753
      },
      {
        "date": "2024-10-11",
        "close": 12215.311523,
        "direction_boundary": 10023.120117,
        "core_momentum": 0.218713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2024-10-18",
        "close": 12565.87207,
        "direction_boundary": 9664.273438,
        "core_momentum": 0.30024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2024-10-25",
        "close": 12407.873047,
        "direction_boundary": 9639.695313,
        "core_momentum": 0.287164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23856
      },
      {
        "date": "2024-11-01",
        "close": 11756.126953,
        "direction_boundary": 9841.240234,
        "core_momentum": 0.194578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248554
      },
      {
        "date": "2024-11-08",
        "close": 12817.683594,
        "direction_boundary": 9796.998047,
        "core_momentum": 0.308328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265537
      },
      {
        "date": "2024-11-15",
        "close": 13049.745117,
        "direction_boundary": 9811.745117,
        "core_momentum": 0.330013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264844
      },
      {
        "date": "2024-11-22",
        "close": 13864.427734,
        "direction_boundary": 10180.422852,
        "core_momentum": 0.361871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275171
      },
      {
        "date": "2024-11-29",
        "close": 13533.617188,
        "direction_boundary": 10912.862305,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2024-12-06",
        "close": 12728.808594,
        "direction_boundary": 10519.606445,
        "core_momentum": 0.210008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293884
      },
      {
        "date": "2024-12-13",
        "close": 14007.615234,
        "direction_boundary": 10819.463867,
        "core_momentum": 0.294668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318688
      },
      {
        "date": "2024-12-20",
        "close": 14145.864258,
        "direction_boundary": 10549.101563,
        "core_momentum": 0.340954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317361
      },
      {
        "date": "2024-12-27",
        "close": 14792.673828,
        "direction_boundary": 10932.525391,
        "core_momentum": 0.353088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317692
      },
      {
        "date": "2025-01-03",
        "close": 14817.360352,
        "direction_boundary": 10662.163086,
        "core_momentum": 0.389714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2025-01-10",
        "close": 16150.478516,
        "direction_boundary": 10617.920898,
        "core_momentum": 0.521058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330451
      },
      {
        "date": "2025-01-17",
        "close": 16915.787109,
        "direction_boundary": 10588.426758,
        "core_momentum": 0.597573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334038
      },
      {
        "date": "2025-01-24",
        "close": 16817.037109,
        "direction_boundary": 10470.449219,
        "core_momentum": 0.606143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2025-01-31",
        "close": 16841.724609,
        "direction_boundary": 10278.737305,
        "core_momentum": 0.638501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320975
      },
      {
        "date": "2025-02-07",
        "close": 16441.789063,
        "direction_boundary": 10377.050781,
        "core_momentum": 0.584438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322791
      },
      {
        "date": "2025-02-14",
        "close": 17078.722656,
        "direction_boundary": 10175.507813,
        "core_momentum": 0.678415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324847
      },
      {
        "date": "2025-02-21",
        "close": 16910.849609,
        "direction_boundary": 10126.350586,
        "core_momentum": 0.669985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323905
      },
      {
        "date": "2025-02-28",
        "close": 16817.037109,
        "direction_boundary": 10362.304688,
        "core_momentum": 0.622905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323081
      },
      {
        "date": "2025-03-07",
        "close": 17878.595703,
        "direction_boundary": 10018.205078,
        "core_momentum": 0.784611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295145
      },
      {
        "date": "2025-03-14",
        "close": 17404.597656,
        "direction_boundary": 10460.618164,
        "core_momentum": 0.663821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297624
      },
      {
        "date": "2025-03-21",
        "close": 17449.035156,
        "direction_boundary": 10662.163086,
        "core_momentum": 0.636538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296321
      },
      {
        "date": "2025-03-28",
        "close": 15987.541992,
        "direction_boundary": 10367.219727,
        "core_momentum": 0.542124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323196
      },
      {
        "date": "2025-04-04",
        "close": 16747.914063,
        "direction_boundary": 10396.714844,
        "core_momentum": 0.610885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32692
      },
      {
        "date": "2025-04-11",
        "close": 18095.84375,
        "direction_boundary": 10190.253906,
        "core_momentum": 0.775799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337729
      },
      {
        "date": "2025-04-18",
        "close": 18599.464844,
        "direction_boundary": 10662.163086,
        "core_momentum": 0.744436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337665
      },
      {
        "date": "2025-04-25",
        "close": 20046.146484,
        "direction_boundary": 11148.817383,
        "core_momentum": 0.798051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345032
      },
      {
        "date": "2025-05-02",
        "close": 20127.619141,
        "direction_boundary": 10862.444336,
        "core_momentum": 0.852955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2025-05-09",
        "close": 20944.882813,
        "direction_boundary": 11459.87793,
        "core_momentum": 0.827671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317221
      },
      {
        "date": "2025-05-16",
        "close": 20630.935547,
        "direction_boundary": 11301.878906,
        "core_momentum": 0.825443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2025-05-23",
        "close": 20755.517578,
        "direction_boundary": 11262.378906,
        "core_momentum": 0.842907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31497
      },
      {
        "date": "2025-05-30",
        "close": 21981.414063,
        "direction_boundary": 11183.378906,
        "core_momentum": 0.965543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2025-06-06",
        "close": 22788.710938,
        "direction_boundary": 11203.128906,
        "core_momentum": 1.034138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2935
      },
      {
        "date": "2025-06-13",
        "close": 23610.958984,
        "direction_boundary": 11504.31543,
        "core_momentum": 1.052357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274677
      },
      {
        "date": "2025-06-20",
        "close": 24507.955078,
        "direction_boundary": 11830.189453,
        "core_momentum": 1.071645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275265
      },
      {
        "date": "2025-06-27",
        "close": 23620.925781,
        "direction_boundary": 12353.561523,
        "core_momentum": 0.912074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284387
      },
      {
        "date": "2025-07-04",
        "close": 21782.080078,
        "direction_boundary": 11943.750977,
        "core_momentum": 0.823722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315335
      },
      {
        "date": "2025-07-11",
        "close": 22988.042969,
        "direction_boundary": 12141.249023,
        "core_momentum": 0.893384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2025-07-18",
        "close": 23740.525391,
        "direction_boundary": 12328.873047,
        "core_momentum": 0.925604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301281
      },
      {
        "date": "2025-07-25",
        "close": 25823.550781,
        "direction_boundary": 13321.306641,
        "core_momentum": 0.938515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2025-08-01",
        "close": 26287.0,
        "direction_boundary": 13286.743164,
        "core_momentum": 0.978438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314748
      },
      {
        "date": "2025-08-08",
        "close": 27906.578125,
        "direction_boundary": 13108.994141,
        "core_momentum": 1.128812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314291
      },
      {
        "date": "2025-08-15",
        "close": 27762.0625,
        "direction_boundary": 13074.432617,
        "core_momentum": 1.123386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2025-08-22",
        "close": 27796.945313,
        "direction_boundary": 12862.121094,
        "core_momentum": 1.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3135
      },
      {
        "date": "2025-08-29",
        "close": 29999.572266,
        "direction_boundary": 12704.12207,
        "core_momentum": 1.361405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2025-09-05",
        "close": 30238.771484,
        "direction_boundary": 11603.064453,
        "core_momentum": 1.606102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316603
      },
      {
        "date": "2025-09-12",
        "close": 30477.970703,
        "direction_boundary": 12165.9375,
        "core_momentum": 1.505189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2025-09-19",
        "close": 29546.089844,
        "direction_boundary": 12605.373047,
        "core_momentum": 1.343928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2025-09-26",
        "close": 28614.208984,
        "direction_boundary": 12274.561523,
        "core_momentum": 1.33118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287687
      },
      {
        "date": "2025-10-03",
        "close": 30203.886719,
        "direction_boundary": 12323.935547,
        "core_momentum": 1.450831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289149
      },
      {
        "date": "2025-10-10",
        "close": 29765.355469,
        "direction_boundary": 12215.311523,
        "core_momentum": 1.436725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282398
      },
      {
        "date": "2025-10-17",
        "close": 29810.205078,
        "direction_boundary": 12565.87207,
        "core_momentum": 1.372315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283162
      },
      {
        "date": "2025-10-24",
        "close": 32640.730469,
        "direction_boundary": 12407.873047,
        "core_momentum": 1.630647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290258
      },
      {
        "date": "2025-10-31",
        "close": 33682.242188,
        "direction_boundary": 11756.126953,
        "core_momentum": 1.86508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289967
      },
      {
        "date": "2025-11-07",
        "close": 30408.203125,
        "direction_boundary": 12817.683594,
        "core_momentum": 1.372363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2025-11-14",
        "close": 31080.951172,
        "direction_boundary": 13049.745117,
        "core_momentum": 1.381729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331363
      },
      {
        "date": "2025-11-21",
        "close": 29381.640625,
        "direction_boundary": 13864.427734,
        "core_momentum": 1.11921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345945
      },
      {
        "date": "2025-11-28",
        "close": 28758.726563,
        "direction_boundary": 13533.617188,
        "core_momentum": 1.124984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343142
      },
      {
        "date": "2025-12-05",
        "close": 29884.955078,
        "direction_boundary": 12728.808594,
        "core_momentum": 1.34782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343509
      },
      {
        "date": "2025-12-12",
        "close": 31215.501953,
        "direction_boundary": 14007.615234,
        "core_momentum": 1.228467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2025-12-19",
        "close": 30283.621094,
        "direction_boundary": 14145.864258,
        "core_momentum": 1.140811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347197
      },
      {
        "date": "2025-12-26",
        "close": 29800.238281,
        "direction_boundary": 14792.673828,
        "core_momentum": 1.014527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342981
      },
      {
        "date": "2026-01-02",
        "close": 28943.107422,
        "direction_boundary": 14817.360352,
        "core_momentum": 0.953324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32271
      },
      {
        "date": "2026-01-09",
        "close": 33418.128906,
        "direction_boundary": 16150.478516,
        "core_momentum": 1.069173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2026-01-16",
        "close": 33921.441406,
        "direction_boundary": 16915.787109,
        "core_momentum": 1.005313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366692
      },
      {
        "date": "2026-01-23",
        "close": 34399.839844,
        "direction_boundary": 16817.037109,
        "core_momentum": 1.045535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2026-01-30",
        "close": 33647.359375,
        "direction_boundary": 16841.724609,
        "core_momentum": 0.997857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355193
      },
      {
        "date": "2026-02-06",
        "close": 32401.53125,
        "direction_boundary": 16441.789063,
        "core_momentum": 0.970682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353316
      },
      {
        "date": "2026-02-13",
        "close": 33487.894531,
        "direction_boundary": 17078.722656,
        "core_momentum": 0.960796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2026-02-20",
        "close": 36567.585938,
        "direction_boundary": 16910.849609,
        "core_momentum": 1.162374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371969
      },
      {
        "date": "2026-02-27",
        "close": 36258.617188,
        "direction_boundary": 16817.037109,
        "core_momentum": 1.156065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2026-03-06",
        "close": 34270.273438,
        "direction_boundary": 17878.595703,
        "core_momentum": 0.916833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371067
      },
      {
        "date": "2026-03-13",
        "close": 35451.320313,
        "direction_boundary": 17404.597656,
        "core_momentum": 1.036894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373242
      },
      {
        "date": "2026-03-20",
        "close": 35431.386719,
        "direction_boundary": 17449.035156,
        "core_momentum": 1.030564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369596
      },
      {
        "date": "2026-03-27",
        "close": 32690.5625,
        "direction_boundary": 15987.541992,
        "core_momentum": 1.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385597
      },
      {
        "date": "2026-04-03",
        "close": 33617.460938,
        "direction_boundary": 16747.914063,
        "core_momentum": 1.007263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380637
      },
      {
        "date": "2026-04-10",
        "close": 34345.023438,
        "direction_boundary": 18095.84375,
        "core_momentum": 0.897951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380368
      },
      {
        "date": "2026-04-17",
        "close": 36712.101563,
        "direction_boundary": 18599.464844,
        "core_momentum": 0.973826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2026-04-24",
        "close": 42193.75,
        "direction_boundary": 20046.146484,
        "core_momentum": 1.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415143
      },
      {
        "date": "2026-05-01",
        "close": 42350.0,
        "direction_boundary": 20127.619141,
        "core_momentum": 1.104074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414045
      },
      {
        "date": "2026-05-08",
        "close": 40400.0,
        "direction_boundary": 20944.882813,
        "core_momentum": 0.928872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390881
      },
      {
        "date": "2026-05-15",
        "close": 36640.0,
        "direction_boundary": 20630.935547,
        "core_momentum": 0.775974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418382
      },
      {
        "date": "2026-05-22",
        "close": 37835.0,
        "direction_boundary": 20755.517578,
        "core_momentum": 0.822889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409811
      },
      {
        "date": "2026-05-29",
        "close": 35470.0,
        "direction_boundary": 21981.414063,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420587
      },
      {
        "date": "2026-06-05",
        "close": 33665.0,
        "direction_boundary": 22788.710938,
        "core_momentum": 0.477267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426252
      },
      {
        "date": "2026-06-12",
        "close": 33255.0,
        "direction_boundary": 23610.958984,
        "core_momentum": 0.408456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42306
      },
      {
        "date": "2026-06-19",
        "close": 33990.0,
        "direction_boundary": 24507.955078,
        "core_momentum": 0.386897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421166
      },
      {
        "date": "2026-06-26",
        "close": 28704.294922,
        "direction_boundary": 23620.925781,
        "core_momentum": 0.215206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484681
      },
      {
        "date": "2026-07-03",
        "close": 30278.982422,
        "direction_boundary": 21782.080078,
        "core_momentum": 0.390087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488742
      },
      {
        "date": "2026-07-10",
        "close": 28294.376953,
        "direction_boundary": 22988.042969,
        "core_momentum": 0.23083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452491
      },
      {
        "date": "2026-07-17",
        "close": 27974.439453,
        "direction_boundary": 23740.525391,
        "core_momentum": 0.178341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451478
      },
      {
        "date": "2026-07-24",
        "close": 29249.185547,
        "direction_boundary": 25823.550781,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456339
      },
      {
        "date": "2026-07-31",
        "close": 27085.0,
        "direction_boundary": 26287.0,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466357
      },
      {
        "date": "2026-08-07",
        "close": 28695.0,
        "direction_boundary": 27906.578125,
        "core_momentum": 0.028252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11247.130859,
        "volume": 393914
      },
      {
        "date": "2023-08-25",
        "close": 10981.682617,
        "volume": 448906
      },
      {
        "date": "2023-09-01",
        "close": 11379.855469,
        "volume": 438692
      },
      {
        "date": "2023-09-08",
        "close": 11237.299805,
        "volume": 239090
      },
      {
        "date": "2023-09-15",
        "close": 11507.663086,
        "volume": 232127
      },
      {
        "date": "2023-09-22",
        "close": 11030.84082,
        "volume": 302507
      },
      {
        "date": "2023-09-29",
        "close": 10809.633789,
        "volume": 71869
      },
      {
        "date": "2023-10-06",
        "close": 10160.759766,
        "volume": 144310
      },
      {
        "date": "2023-10-13",
        "close": 10023.120117,
        "volume": 179754
      },
      {
        "date": "2023-10-20",
        "close": 9664.273438,
        "volume": 637293
      },
      {
        "date": "2023-10-27",
        "close": 9639.695313,
        "volume": 289477
      },
      {
        "date": "2023-11-03",
        "close": 9841.240234,
        "volume": 117012
      },
      {
        "date": "2023-11-10",
        "close": 9796.998047,
        "volume": 176197
      },
      {
        "date": "2023-11-17",
        "close": 9811.745117,
        "volume": 88321
      },
      {
        "date": "2023-11-24",
        "close": 10180.422852,
        "volume": 388707
      },
      {
        "date": "2023-12-01",
        "close": 10912.862305,
        "volume": 255130
      },
      {
        "date": "2023-12-08",
        "close": 10519.606445,
        "volume": 243918
      },
      {
        "date": "2023-12-15",
        "close": 10819.463867,
        "volume": 495938
      },
      {
        "date": "2023-12-22",
        "close": 10549.101563,
        "volume": 212785
      },
      {
        "date": "2023-12-29",
        "close": 10932.525391,
        "volume": 168614
      },
      {
        "date": "2024-01-05",
        "close": 10662.163086,
        "volume": 205220
      },
      {
        "date": "2024-01-12",
        "close": 10617.920898,
        "volume": 170616
      },
      {
        "date": "2024-01-19",
        "close": 10588.426758,
        "volume": 177268
      },
      {
        "date": "2024-01-26",
        "close": 10470.449219,
        "volume": 244849
      },
      {
        "date": "2024-02-02",
        "close": 10278.737305,
        "volume": 139942
      },
      {
        "date": "2024-02-09",
        "close": 10377.050781,
        "volume": 163564
      },
      {
        "date": "2024-02-16",
        "close": 10175.507813,
        "volume": 123736
      },
      {
        "date": "2024-02-23",
        "close": 10126.350586,
        "volume": 86824
      },
      {
        "date": "2024-03-01",
        "close": 10362.304688,
        "volume": 157955
      },
      {
        "date": "2024-03-08",
        "close": 10018.205078,
        "volume": 268675
      },
      {
        "date": "2024-03-15",
        "close": 10460.618164,
        "volume": 410280
      },
      {
        "date": "2024-03-22",
        "close": 10662.163086,
        "volume": 304789
      },
      {
        "date": "2024-03-29",
        "close": 10367.219727,
        "volume": 251098
      },
      {
        "date": "2024-04-05",
        "close": 10396.714844,
        "volume": 271117
      },
      {
        "date": "2024-04-12",
        "close": 10190.253906,
        "volume": 287682
      },
      {
        "date": "2024-04-19",
        "close": 10662.163086,
        "volume": 358946
      },
      {
        "date": "2024-04-26",
        "close": 11148.817383,
        "volume": 476527
      },
      {
        "date": "2024-05-03",
        "close": 10862.444336,
        "volume": 212784
      },
      {
        "date": "2024-05-10",
        "close": 11459.87793,
        "volume": 151512
      },
      {
        "date": "2024-05-17",
        "close": 11301.878906,
        "volume": 235954
      },
      {
        "date": "2024-05-24",
        "close": 11262.378906,
        "volume": 429547
      },
      {
        "date": "2024-05-31",
        "close": 11183.378906,
        "volume": 133053
      },
      {
        "date": "2024-06-07",
        "close": 11203.128906,
        "volume": 135114
      },
      {
        "date": "2024-06-14",
        "close": 11504.31543,
        "volume": 165267
      },
      {
        "date": "2024-06-21",
        "close": 11830.189453,
        "volume": 197212
      },
      {
        "date": "2024-06-28",
        "close": 12353.561523,
        "volume": 270360
      },
      {
        "date": "2024-07-05",
        "close": 11943.750977,
        "volume": 216637
      },
      {
        "date": "2024-07-12",
        "close": 12141.249023,
        "volume": 254627
      },
      {
        "date": "2024-07-19",
        "close": 12328.873047,
        "volume": 383879
      },
      {
        "date": "2024-07-26",
        "close": 13321.306641,
        "volume": 679176
      },
      {
        "date": "2024-08-02",
        "close": 13286.743164,
        "volume": 307506
      },
      {
        "date": "2024-08-09",
        "close": 13108.994141,
        "volume": 415564
      },
      {
        "date": "2024-08-16",
        "close": 13074.432617,
        "volume": 132255
      },
      {
        "date": "2024-08-23",
        "close": 12862.121094,
        "volume": 135354
      },
      {
        "date": "2024-08-30",
        "close": 12704.12207,
        "volume": 86158
      },
      {
        "date": "2024-09-06",
        "close": 11603.064453,
        "volume": 169611
      },
      {
        "date": "2024-09-13",
        "close": 12165.9375,
        "volume": 112577
      },
      {
        "date": "2024-09-20",
        "close": 12605.373047,
        "volume": 55571
      },
      {
        "date": "2024-09-27",
        "close": 12274.561523,
        "volume": 117489
      },
      {
        "date": "2024-10-04",
        "close": 12323.935547,
        "volume": 100509
      },
      {
        "date": "2024-10-11",
        "close": 12215.311523,
        "volume": 54881
      },
      {
        "date": "2024-10-18",
        "close": 12565.87207,
        "volume": 57944
      },
      {
        "date": "2024-10-25",
        "close": 12407.873047,
        "volume": 71759
      },
      {
        "date": "2024-11-01",
        "close": 11756.126953,
        "volume": 69084
      },
      {
        "date": "2024-11-08",
        "close": 12817.683594,
        "volume": 191577
      },
      {
        "date": "2024-11-15",
        "close": 13049.745117,
        "volume": 193928
      },
      {
        "date": "2024-11-22",
        "close": 13864.427734,
        "volume": 243945
      },
      {
        "date": "2024-11-29",
        "close": 13533.617188,
        "volume": 166762
      },
      {
        "date": "2024-12-06",
        "close": 12728.808594,
        "volume": 177274
      },
      {
        "date": "2024-12-13",
        "close": 14007.615234,
        "volume": 166900
      },
      {
        "date": "2024-12-20",
        "close": 14145.864258,
        "volume": 170770
      },
      {
        "date": "2024-12-27",
        "close": 14792.673828,
        "volume": 149530
      },
      {
        "date": "2025-01-03",
        "close": 14817.360352,
        "volume": 102534
      },
      {
        "date": "2025-01-10",
        "close": 16150.478516,
        "volume": 271144
      },
      {
        "date": "2025-01-17",
        "close": 16915.787109,
        "volume": 360933
      },
      {
        "date": "2025-01-24",
        "close": 16817.037109,
        "volume": 291168
      },
      {
        "date": "2025-01-31",
        "close": 16841.724609,
        "volume": 56639
      },
      {
        "date": "2025-02-07",
        "close": 16441.789063,
        "volume": 294554
      },
      {
        "date": "2025-02-14",
        "close": 17078.722656,
        "volume": 405487
      },
      {
        "date": "2025-02-21",
        "close": 16910.849609,
        "volume": 459164
      },
      {
        "date": "2025-02-28",
        "close": 16817.037109,
        "volume": 281122
      },
      {
        "date": "2025-03-07",
        "close": 17878.595703,
        "volume": 311047
      },
      {
        "date": "2025-03-14",
        "close": 17404.597656,
        "volume": 292726
      },
      {
        "date": "2025-03-21",
        "close": 17449.035156,
        "volume": 264474
      },
      {
        "date": "2025-03-28",
        "close": 15987.541992,
        "volume": 208779
      },
      {
        "date": "2025-04-04",
        "close": 16747.914063,
        "volume": 212020
      },
      {
        "date": "2025-04-11",
        "close": 18095.84375,
        "volume": 317146
      },
      {
        "date": "2025-04-18",
        "close": 18599.464844,
        "volume": 178865
      },
      {
        "date": "2025-04-25",
        "close": 20046.146484,
        "volume": 221722
      },
      {
        "date": "2025-05-02",
        "close": 20127.619141,
        "volume": 203388
      },
      {
        "date": "2025-05-09",
        "close": 20944.882813,
        "volume": 159035
      },
      {
        "date": "2025-05-16",
        "close": 20630.935547,
        "volume": 279757
      },
      {
        "date": "2025-05-23",
        "close": 20755.517578,
        "volume": 145091
      },
      {
        "date": "2025-05-30",
        "close": 21981.414063,
        "volume": 643258
      },
      {
        "date": "2025-06-06",
        "close": 22788.710938,
        "volume": 405533
      },
      {
        "date": "2025-06-13",
        "close": 23610.958984,
        "volume": 284985
      },
      {
        "date": "2025-06-20",
        "close": 24507.955078,
        "volume": 467802
      },
      {
        "date": "2025-06-27",
        "close": 23620.925781,
        "volume": 356578
      },
      {
        "date": "2025-07-04",
        "close": 21782.080078,
        "volume": 226359
      },
      {
        "date": "2025-07-11",
        "close": 22988.042969,
        "volume": 305558
      },
      {
        "date": "2025-07-18",
        "close": 23740.525391,
        "volume": 145776
      },
      {
        "date": "2025-07-25",
        "close": 25823.550781,
        "volume": 316589
      },
      {
        "date": "2025-08-01",
        "close": 26287.0,
        "volume": 660068
      },
      {
        "date": "2025-08-08",
        "close": 27906.578125,
        "volume": 351474
      },
      {
        "date": "2025-08-15",
        "close": 27762.0625,
        "volume": 316133
      },
      {
        "date": "2025-08-22",
        "close": 27796.945313,
        "volume": 365590
      },
      {
        "date": "2025-08-29",
        "close": 29999.572266,
        "volume": 466024
      },
      {
        "date": "2025-09-05",
        "close": 30238.771484,
        "volume": 324186
      },
      {
        "date": "2025-09-12",
        "close": 30477.970703,
        "volume": 326760
      },
      {
        "date": "2025-09-19",
        "close": 29546.089844,
        "volume": 542260
      },
      {
        "date": "2025-09-26",
        "close": 28614.208984,
        "volume": 724709
      },
      {
        "date": "2025-10-03",
        "close": 30203.886719,
        "volume": 586942
      },
      {
        "date": "2025-10-10",
        "close": 29765.355469,
        "volume": 171289
      },
      {
        "date": "2025-10-17",
        "close": 29810.205078,
        "volume": 769349
      },
      {
        "date": "2025-10-24",
        "close": 32640.730469,
        "volume": 378588
      },
      {
        "date": "2025-10-31",
        "close": 33682.242188,
        "volume": 805453
      },
      {
        "date": "2025-11-07",
        "close": 30408.203125,
        "volume": 397260
      },
      {
        "date": "2025-11-14",
        "close": 31080.951172,
        "volume": 232176
      },
      {
        "date": "2025-11-21",
        "close": 29381.640625,
        "volume": 191783
      },
      {
        "date": "2025-11-28",
        "close": 28758.726563,
        "volume": 168251
      },
      {
        "date": "2025-12-05",
        "close": 29884.955078,
        "volume": 119354
      },
      {
        "date": "2025-12-12",
        "close": 31215.501953,
        "volume": 176537
      },
      {
        "date": "2025-12-19",
        "close": 30283.621094,
        "volume": 114102
      },
      {
        "date": "2025-12-26",
        "close": 29800.238281,
        "volume": 127047
      },
      {
        "date": "2026-01-02",
        "close": 28943.107422,
        "volume": 76149
      },
      {
        "date": "2026-01-09",
        "close": 33418.128906,
        "volume": 310090
      },
      {
        "date": "2026-01-16",
        "close": 33921.441406,
        "volume": 303091
      },
      {
        "date": "2026-01-23",
        "close": 34399.839844,
        "volume": 180731
      },
      {
        "date": "2026-01-30",
        "close": 33647.359375,
        "volume": 231514
      },
      {
        "date": "2026-02-06",
        "close": 32401.53125,
        "volume": 194413
      },
      {
        "date": "2026-02-13",
        "close": 33487.894531,
        "volume": 103695
      },
      {
        "date": "2026-02-20",
        "close": 36567.585938,
        "volume": 95612
      },
      {
        "date": "2026-02-27",
        "close": 36258.617188,
        "volume": 156898
      },
      {
        "date": "2026-03-06",
        "close": 34270.273438,
        "volume": 266477
      },
      {
        "date": "2026-03-13",
        "close": 35451.320313,
        "volume": 165250
      },
      {
        "date": "2026-03-20",
        "close": 35431.386719,
        "volume": 153099
      },
      {
        "date": "2026-03-27",
        "close": 32690.5625,
        "volume": 135404
      },
      {
        "date": "2026-04-03",
        "close": 33617.460938,
        "volume": 148480
      },
      {
        "date": "2026-04-10",
        "close": 34345.023438,
        "volume": 105871
      },
      {
        "date": "2026-04-17",
        "close": 36712.101563,
        "volume": 178456
      },
      {
        "date": "2026-04-24",
        "close": 42193.75,
        "volume": 334717
      },
      {
        "date": "2026-05-01",
        "close": 42350.0,
        "volume": 217386
      },
      {
        "date": "2026-05-08",
        "close": 40400.0,
        "volume": 196491
      },
      {
        "date": "2026-05-15",
        "close": 36640.0,
        "volume": 231604
      },
      {
        "date": "2026-05-22",
        "close": 37835.0,
        "volume": 152123
      },
      {
        "date": "2026-05-29",
        "close": 35470.0,
        "volume": 183013
      },
      {
        "date": "2026-06-05",
        "close": 33665.0,
        "volume": 16077
      },
      {
        "date": "2026-06-12",
        "close": 33255.0,
        "volume": 40907
      },
      {
        "date": "2026-06-19",
        "close": 33990.0,
        "volume": 38080
      },
      {
        "date": "2026-06-26",
        "close": 28704.294922,
        "volume": 25439
      },
      {
        "date": "2026-07-03",
        "close": 30278.982422,
        "volume": 10097
      },
      {
        "date": "2026-07-10",
        "close": 28294.376953,
        "volume": 92568
      },
      {
        "date": "2026-07-17",
        "close": 27974.439453,
        "volume": 56350
      },
      {
        "date": "2026-07-24",
        "close": 29249.185547,
        "volume": 57400
      },
      {
        "date": "2026-07-31",
        "close": 27085.0,
        "volume": 84830
      },
      {
        "date": "2026-08-07",
        "close": 28695.0,
        "volume": 29393
      }
    ],
    "sharemaestro_context": {
      "trend": 33976.080925,
      "fair_value": 20171.117895,
      "market_activity": -19.121593,
      "market_dynamics": -1.21268,
      "relative_strength": -29.31968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.025971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003575,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.118277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.158198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.784611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.019314
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.004831
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.152615
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.327463
      }
    ]
  }
}