{
  "ticker": {
    "uuid": "963c9f57-5ff8-40ea-8eb4-843787873121",
    "symbol": "IQQ6",
    "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.901312,
    "boundary_margin": 0.148668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137035,
    "volatility_stability": 1.0866,
    "risk_context": 0.7297,
    "current_regime": {
      "move": 0.057694,
      "interruption": -0.076322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.877001,
        "direction_boundary": 22.354418,
        "core_momentum": -0.200292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2023-08-25",
        "close": 18.198202,
        "direction_boundary": 21.870291,
        "core_momentum": -0.167903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151561
      },
      {
        "date": "2023-09-01",
        "close": 18.510221,
        "direction_boundary": 21.261791,
        "core_momentum": -0.129414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2023-09-08",
        "close": 18.464342,
        "direction_boundary": 21.488312,
        "core_momentum": -0.140726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14189
      },
      {
        "date": "2023-09-15",
        "close": 18.601995,
        "direction_boundary": 20.48896,
        "core_momentum": -0.092097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135775
      },
      {
        "date": "2023-09-22",
        "close": 18.04586,
        "direction_boundary": 19.911554,
        "core_momentum": -0.093699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134055
      },
      {
        "date": "2023-09-29",
        "close": 17.798079,
        "direction_boundary": 19.116514,
        "core_momentum": -0.068968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2023-10-06",
        "close": 17.383274,
        "direction_boundary": 18.774513,
        "core_momentum": -0.074103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2023-10-13",
        "close": 17.691626,
        "direction_boundary": 18.596848,
        "core_momentum": -0.048676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2023-10-20",
        "close": 17.045555,
        "direction_boundary": 18.50802,
        "core_momentum": -0.079018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2023-10-27",
        "close": 16.636255,
        "direction_boundary": 19.254204,
        "core_momentum": -0.135968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2023-11-03",
        "close": 17.849472,
        "direction_boundary": 19.067661,
        "core_momentum": -0.063888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174399
      },
      {
        "date": "2023-11-10",
        "close": 17.230932,
        "direction_boundary": 19.702801,
        "core_momentum": -0.125458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180626
      },
      {
        "date": "2023-11-17",
        "close": 17.681522,
        "direction_boundary": 19.322536,
        "core_momentum": -0.084927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2023-11-24",
        "close": 17.746267,
        "direction_boundary": 19.573133,
        "core_momentum": -0.093335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2023-12-01",
        "close": 18.37154,
        "direction_boundary": 19.447836,
        "core_momentum": -0.055343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2023-12-08",
        "close": 18.711924,
        "direction_boundary": 19.313591,
        "core_momentum": -0.031153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186277
      },
      {
        "date": "2023-12-15",
        "close": 19.646133,
        "direction_boundary": 18.736326,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197485
      },
      {
        "date": "2023-12-22",
        "close": 19.52589,
        "direction_boundary": 18.597612,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2023-12-29",
        "close": 19.720131,
        "direction_boundary": 18.619984,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182918
      },
      {
        "date": "2024-01-05",
        "close": 19.401022,
        "direction_boundary": 18.942175,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2024-01-12",
        "close": 19.502766,
        "direction_boundary": 19.376236,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2024-01-19",
        "close": 18.980162,
        "direction_boundary": 19.273315,
        "core_momentum": -0.01521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187186
      },
      {
        "date": "2024-01-26",
        "close": 19.100409,
        "direction_boundary": 19.841627,
        "core_momentum": -0.037357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187266
      },
      {
        "date": "2024-02-02",
        "close": 18.980162,
        "direction_boundary": 20.239891,
        "core_momentum": -0.06224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18624
      },
      {
        "date": "2024-02-09",
        "close": 18.906168,
        "direction_boundary": 20.011671,
        "core_momentum": -0.055243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186178
      },
      {
        "date": "2024-02-16",
        "close": 19.092237,
        "direction_boundary": 19.780708,
        "core_momentum": -0.034805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182205
      },
      {
        "date": "2024-02-23",
        "close": 19.003649,
        "direction_boundary": 19.532887,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181097
      },
      {
        "date": "2024-03-01",
        "close": 19.012976,
        "direction_boundary": 19.546404,
        "core_momentum": -0.02729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179743
      },
      {
        "date": "2024-03-08",
        "close": 19.176157,
        "direction_boundary": 18.712818,
        "core_momentum": 0.024761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179963
      },
      {
        "date": "2024-03-15",
        "close": 18.868444,
        "direction_boundary": 18.163107,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181367
      },
      {
        "date": "2024-03-22",
        "close": 19.30204,
        "direction_boundary": 17.558416,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178189
      },
      {
        "date": "2024-03-29",
        "close": 19.665703,
        "direction_boundary": 18.248716,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177899
      },
      {
        "date": "2024-04-05",
        "close": 19.064257,
        "direction_boundary": 18.181124,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180488
      },
      {
        "date": "2024-04-12",
        "close": 19.148184,
        "direction_boundary": 18.068481,
        "core_momentum": 0.059756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17936
      },
      {
        "date": "2024-04-19",
        "close": 18.561659,
        "direction_boundary": 18.235197,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176807
      },
      {
        "date": "2024-04-26",
        "close": 18.831144,
        "direction_boundary": 18.442467,
        "core_momentum": 0.021075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172835
      },
      {
        "date": "2024-05-03",
        "close": 19.12487,
        "direction_boundary": 18.442467,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2024-05-10",
        "close": 19.227442,
        "direction_boundary": 18.343336,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2024-05-17",
        "close": 19.434032,
        "direction_boundary": 18.146265,
        "core_momentum": 0.070966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131914
      },
      {
        "date": "2024-05-24",
        "close": 18.921124,
        "direction_boundary": 17.938839,
        "core_momentum": 0.054757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138479
      },
      {
        "date": "2024-05-31",
        "close": 18.987003,
        "direction_boundary": 18.522907,
        "core_momentum": 0.025055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130518
      },
      {
        "date": "2024-06-07",
        "close": 19.14699,
        "direction_boundary": 18.659372,
        "core_momentum": 0.026133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128626
      },
      {
        "date": "2024-06-14",
        "close": 19.278748,
        "direction_boundary": 18.491066,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109108
      },
      {
        "date": "2024-06-21",
        "close": 19.255217,
        "direction_boundary": 17.67864,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108833
      },
      {
        "date": "2024-06-28",
        "close": 19.335211,
        "direction_boundary": 18.177195,
        "core_momentum": 0.063707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108019
      },
      {
        "date": "2024-07-05",
        "close": 19.288157,
        "direction_boundary": 18.286366,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105712
      },
      {
        "date": "2024-07-12",
        "close": 19.946939,
        "direction_boundary": 18.409185,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2024-07-19",
        "close": 20.097517,
        "direction_boundary": 18.786743,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108465
      },
      {
        "date": "2024-07-26",
        "close": 20.092812,
        "direction_boundary": 18.71851,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108348
      },
      {
        "date": "2024-08-02",
        "close": 20.13516,
        "direction_boundary": 18.445578,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2024-08-09",
        "close": 20.342203,
        "direction_boundary": 18.354601,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107853
      },
      {
        "date": "2024-08-16",
        "close": 20.390333,
        "direction_boundary": 17.877001,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107383
      },
      {
        "date": "2024-08-23",
        "close": 20.859898,
        "direction_boundary": 18.198202,
        "core_momentum": 0.146261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2024-08-30",
        "close": 21.116018,
        "direction_boundary": 18.510221,
        "core_momentum": 0.140776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110942
      },
      {
        "date": "2024-09-06",
        "close": 21.101789,
        "direction_boundary": 18.464342,
        "core_momentum": 0.14284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-09-13",
        "close": 21.799017,
        "direction_boundary": 18.601995,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114001
      },
      {
        "date": "2024-09-20",
        "close": 21.561865,
        "direction_boundary": 18.04586,
        "core_momentum": 0.194837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113418
      },
      {
        "date": "2024-09-27",
        "close": 21.590321,
        "direction_boundary": 17.798079,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111546
      },
      {
        "date": "2024-10-04",
        "close": 21.462261,
        "direction_boundary": 17.383274,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2024-10-11",
        "close": 21.372143,
        "direction_boundary": 17.691626,
        "core_momentum": 0.208037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1016
      },
      {
        "date": "2024-10-18",
        "close": 21.946053,
        "direction_boundary": 17.045555,
        "core_momentum": 0.287494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092532
      },
      {
        "date": "2024-10-25",
        "close": 21.751587,
        "direction_boundary": 16.636255,
        "core_momentum": 0.307481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094149
      },
      {
        "date": "2024-11-01",
        "close": 21.153961,
        "direction_boundary": 17.849472,
        "core_momentum": 0.185131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103701
      },
      {
        "date": "2024-11-08",
        "close": 21.661469,
        "direction_boundary": 17.230932,
        "core_momentum": 0.257127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107285
      },
      {
        "date": "2024-11-15",
        "close": 21.591324,
        "direction_boundary": 17.681522,
        "core_momentum": 0.221124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10744
      },
      {
        "date": "2024-11-22",
        "close": 22.226364,
        "direction_boundary": 17.746267,
        "core_momentum": 0.252453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103206
      },
      {
        "date": "2024-11-29",
        "close": 22.436451,
        "direction_boundary": 18.37154,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103222
      },
      {
        "date": "2024-12-06",
        "close": 21.77754,
        "direction_boundary": 18.711924,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2024-12-13",
        "close": 21.500603,
        "direction_boundary": 19.646133,
        "core_momentum": 0.094394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117272
      },
      {
        "date": "2024-12-20",
        "close": 20.999258,
        "direction_boundary": 19.52589,
        "core_momentum": 0.075457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123288
      },
      {
        "date": "2024-12-27",
        "close": 21.01358,
        "direction_boundary": 19.720131,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123336
      },
      {
        "date": "2025-01-03",
        "close": 21.257093,
        "direction_boundary": 19.401022,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123579
      },
      {
        "date": "2025-01-10",
        "close": 20.712774,
        "direction_boundary": 19.502766,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12239
      },
      {
        "date": "2025-01-17",
        "close": 21.280968,
        "direction_boundary": 18.980162,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127233
      },
      {
        "date": "2025-01-24",
        "close": 21.137724,
        "direction_boundary": 19.100409,
        "core_momentum": 0.106663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127803
      },
      {
        "date": "2025-01-31",
        "close": 21.495831,
        "direction_boundary": 18.980162,
        "core_momentum": 0.132542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129452
      },
      {
        "date": "2025-02-07",
        "close": 21.62475,
        "direction_boundary": 18.906168,
        "core_momentum": 0.143793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129079
      },
      {
        "date": "2025-02-14",
        "close": 21.545193,
        "direction_boundary": 19.092237,
        "core_momentum": 0.128479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12935
      },
      {
        "date": "2025-02-21",
        "close": 21.62212,
        "direction_boundary": 19.003649,
        "core_momentum": 0.137788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125915
      },
      {
        "date": "2025-02-28",
        "close": 21.95388,
        "direction_boundary": 19.012976,
        "core_momentum": 0.154679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126503
      },
      {
        "date": "2025-03-07",
        "close": 20.636456,
        "direction_boundary": 19.176157,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154077
      },
      {
        "date": "2025-03-14",
        "close": 20.237383,
        "direction_boundary": 18.868444,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148332
      },
      {
        "date": "2025-03-21",
        "close": 20.424898,
        "direction_boundary": 19.30204,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14877
      },
      {
        "date": "2025-03-28",
        "close": 20.492212,
        "direction_boundary": 19.665703,
        "core_momentum": 0.042028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148885
      },
      {
        "date": "2025-04-04",
        "close": 19.386343,
        "direction_boundary": 19.064257,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166327
      },
      {
        "date": "2025-04-11",
        "close": 18.274708,
        "direction_boundary": 19.148184,
        "core_momentum": -0.045617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2025-04-18",
        "close": 19.391153,
        "direction_boundary": 18.561659,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199623
      },
      {
        "date": "2025-04-25",
        "close": 19.434425,
        "direction_boundary": 18.831144,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199758
      },
      {
        "date": "2025-05-02",
        "close": 20.078714,
        "direction_boundary": 19.12487,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203088
      },
      {
        "date": "2025-05-09",
        "close": 20.194111,
        "direction_boundary": 19.227442,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200043
      },
      {
        "date": "2025-05-16",
        "close": 20.463686,
        "direction_boundary": 19.434032,
        "core_momentum": 0.052982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201259
      },
      {
        "date": "2025-05-23",
        "close": 19.70739,
        "direction_boundary": 18.921124,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201914
      },
      {
        "date": "2025-05-30",
        "close": 20.211586,
        "direction_boundary": 18.987003,
        "core_momentum": 0.064496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205287
      },
      {
        "date": "2025-06-06",
        "close": 20.206739,
        "direction_boundary": 19.14699,
        "core_momentum": 0.055348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201925
      },
      {
        "date": "2025-06-13",
        "close": 19.969183,
        "direction_boundary": 19.278748,
        "core_momentum": 0.035813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201833
      },
      {
        "date": "2025-06-20",
        "close": 20.090387,
        "direction_boundary": 19.255217,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199915
      },
      {
        "date": "2025-06-27",
        "close": 19.775263,
        "direction_boundary": 19.335211,
        "core_momentum": 0.022759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200828
      },
      {
        "date": "2025-07-04",
        "close": 19.741325,
        "direction_boundary": 19.288157,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199838
      },
      {
        "date": "2025-07-11",
        "close": 19.687998,
        "direction_boundary": 19.946939,
        "core_momentum": -0.012981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197045
      },
      {
        "date": "2025-07-18",
        "close": 19.818895,
        "direction_boundary": 20.097517,
        "core_momentum": -0.013864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193024
      },
      {
        "date": "2025-07-25",
        "close": 19.857677,
        "direction_boundary": 20.092812,
        "core_momentum": -0.011702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193039
      },
      {
        "date": "2025-08-01",
        "close": 19.668606,
        "direction_boundary": 20.13516,
        "core_momentum": -0.023171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191248
      },
      {
        "date": "2025-08-08",
        "close": 19.901312,
        "direction_boundary": 20.342203,
        "core_momentum": -0.021674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2025-08-15",
        "close": 19.850691,
        "direction_boundary": 20.390333,
        "core_momentum": -0.026466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2025-08-22",
        "close": 20.393673,
        "direction_boundary": 20.859898,
        "core_momentum": -0.02235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196321
      },
      {
        "date": "2025-08-29",
        "close": 20.354542,
        "direction_boundary": 21.116018,
        "core_momentum": -0.036062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194701
      },
      {
        "date": "2025-09-05",
        "close": 20.349648,
        "direction_boundary": 21.101789,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175141
      },
      {
        "date": "2025-09-12",
        "close": 20.559992,
        "direction_boundary": 21.799017,
        "core_momentum": -0.056839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173548
      },
      {
        "date": "2025-09-19",
        "close": 20.35943,
        "direction_boundary": 21.561865,
        "core_momentum": -0.055767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173665
      },
      {
        "date": "2025-09-26",
        "close": 20.271379,
        "direction_boundary": 21.590321,
        "core_momentum": -0.06109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173687
      },
      {
        "date": "2025-10-03",
        "close": 20.515966,
        "direction_boundary": 21.462261,
        "core_momentum": -0.044091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155119
      },
      {
        "date": "2025-10-10",
        "close": 20.124628,
        "direction_boundary": 21.372143,
        "core_momentum": -0.058371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131762
      },
      {
        "date": "2025-10-17",
        "close": 20.555101,
        "direction_boundary": 21.946053,
        "core_momentum": -0.063381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108066
      },
      {
        "date": "2025-10-24",
        "close": 20.917089,
        "direction_boundary": 21.751587,
        "core_momentum": -0.038365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110106
      },
      {
        "date": "2025-10-31",
        "close": 20.388781,
        "direction_boundary": 21.153961,
        "core_momentum": -0.036172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108179
      },
      {
        "date": "2025-11-07",
        "close": 20.369215,
        "direction_boundary": 21.661469,
        "core_momentum": -0.059657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10794
      },
      {
        "date": "2025-11-14",
        "close": 20.297653,
        "direction_boundary": 21.591324,
        "core_momentum": -0.059916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106418
      },
      {
        "date": "2025-11-21",
        "close": 20.277946,
        "direction_boundary": 22.226364,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091831
      },
      {
        "date": "2025-11-28",
        "close": 20.56369,
        "direction_boundary": 22.436451,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087108
      },
      {
        "date": "2025-12-05",
        "close": 20.199121,
        "direction_boundary": 21.77754,
        "core_momentum": -0.072479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090833
      },
      {
        "date": "2025-12-12",
        "close": 19.992205,
        "direction_boundary": 21.500603,
        "core_momentum": -0.070156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090459
      },
      {
        "date": "2025-12-19",
        "close": 20.095663,
        "direction_boundary": 20.999258,
        "core_momentum": -0.04303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090349
      },
      {
        "date": "2025-12-26",
        "close": 19.957718,
        "direction_boundary": 21.01358,
        "core_momentum": -0.050247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088043
      },
      {
        "date": "2026-01-02",
        "close": 20.120296,
        "direction_boundary": 21.257093,
        "core_momentum": -0.053478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088634
      },
      {
        "date": "2026-01-09",
        "close": 20.760756,
        "direction_boundary": 20.712774,
        "core_momentum": 0.002317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098063
      },
      {
        "date": "2026-01-16",
        "close": 21.169664,
        "direction_boundary": 21.280968,
        "core_momentum": -0.00523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100854
      },
      {
        "date": "2026-01-23",
        "close": 20.57847,
        "direction_boundary": 21.137724,
        "core_momentum": -0.026458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109567
      },
      {
        "date": "2026-01-30",
        "close": 20.519352,
        "direction_boundary": 21.495831,
        "core_momentum": -0.045426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10862
      },
      {
        "date": "2026-02-06",
        "close": 21.071133,
        "direction_boundary": 21.62475,
        "core_momentum": -0.025601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113212
      },
      {
        "date": "2026-02-13",
        "close": 21.61306,
        "direction_boundary": 21.545193,
        "core_momentum": 0.00315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117423
      },
      {
        "date": "2026-02-20",
        "close": 21.896643,
        "direction_boundary": 21.62212,
        "core_momentum": 0.012696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2026-02-27",
        "close": 22.223976,
        "direction_boundary": 21.95388,
        "core_momentum": 0.012303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2026-03-06",
        "close": 21.985916,
        "direction_boundary": 20.636456,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2026-03-13",
        "close": 21.628824,
        "direction_boundary": 20.237383,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118406
      },
      {
        "date": "2026-03-20",
        "close": 20.860086,
        "direction_boundary": 20.424898,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128838
      },
      {
        "date": "2026-03-27",
        "close": 20.527792,
        "direction_boundary": 20.492212,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2026-04-03",
        "close": 21.073349,
        "direction_boundary": 19.386343,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134744
      },
      {
        "date": "2026-04-10",
        "close": 21.430439,
        "direction_boundary": 18.274708,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2026-04-17",
        "close": 22.080147,
        "direction_boundary": 19.391153,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2026-04-24",
        "close": 21.980955,
        "direction_boundary": 19.434425,
        "core_momentum": 0.131032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2026-05-01",
        "close": 21.985916,
        "direction_boundary": 20.078714,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2026-05-08",
        "close": 22.065269,
        "direction_boundary": 20.194111,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2026-05-15",
        "close": 21.757772,
        "direction_boundary": 20.463686,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2026-05-22",
        "close": 22.15,
        "direction_boundary": 19.70739,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2026-05-29",
        "close": 22.07,
        "direction_boundary": 20.211586,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131622
      },
      {
        "date": "2026-06-05",
        "close": 22.125,
        "direction_boundary": 20.206739,
        "core_momentum": 0.094932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2026-06-12",
        "close": 22.6,
        "direction_boundary": 19.969183,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2026-06-19",
        "close": 22.155001,
        "direction_boundary": 20.090387,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "direction_boundary": 19.775263,
        "core_momentum": 0.165598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "direction_boundary": 19.741325,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142488
      },
      {
        "date": "2026-07-10",
        "close": 22.665001,
        "direction_boundary": 19.687998,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2026-07-17",
        "close": 23.355,
        "direction_boundary": 19.818895,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2026-07-24",
        "close": 23.645,
        "direction_boundary": 19.857677,
        "core_momentum": 0.190723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2026-07-31",
        "close": 23.135,
        "direction_boundary": 19.668606,
        "core_momentum": 0.17624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2026-08-07",
        "close": 22.860001,
        "direction_boundary": 19.901312,
        "core_momentum": 0.148668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.877001,
        "volume": 82903
      },
      {
        "date": "2023-08-25",
        "close": 18.198202,
        "volume": 70258
      },
      {
        "date": "2023-09-01",
        "close": 18.510221,
        "volume": 144175
      },
      {
        "date": "2023-09-08",
        "close": 18.464342,
        "volume": 44235
      },
      {
        "date": "2023-09-15",
        "close": 18.601995,
        "volume": 69609
      },
      {
        "date": "2023-09-22",
        "close": 18.04586,
        "volume": 112521
      },
      {
        "date": "2023-09-29",
        "close": 17.798079,
        "volume": 31767
      },
      {
        "date": "2023-10-06",
        "close": 17.383274,
        "volume": 57520
      },
      {
        "date": "2023-10-13",
        "close": 17.691626,
        "volume": 189353
      },
      {
        "date": "2023-10-20",
        "close": 17.045555,
        "volume": 41892
      },
      {
        "date": "2023-10-27",
        "close": 16.636255,
        "volume": 55813
      },
      {
        "date": "2023-11-03",
        "close": 17.849472,
        "volume": 145690
      },
      {
        "date": "2023-11-10",
        "close": 17.230932,
        "volume": 175756
      },
      {
        "date": "2023-11-17",
        "close": 17.681522,
        "volume": 60467
      },
      {
        "date": "2023-11-24",
        "close": 17.746267,
        "volume": 35720
      },
      {
        "date": "2023-12-01",
        "close": 18.37154,
        "volume": 50274
      },
      {
        "date": "2023-12-08",
        "close": 18.711924,
        "volume": 43599
      },
      {
        "date": "2023-12-15",
        "close": 19.646133,
        "volume": 100622
      },
      {
        "date": "2023-12-22",
        "close": 19.52589,
        "volume": 100627
      },
      {
        "date": "2023-12-29",
        "close": 19.720131,
        "volume": 19789
      },
      {
        "date": "2024-01-05",
        "close": 19.401022,
        "volume": 43872
      },
      {
        "date": "2024-01-12",
        "close": 19.502766,
        "volume": 52550
      },
      {
        "date": "2024-01-19",
        "close": 18.980162,
        "volume": 74299
      },
      {
        "date": "2024-01-26",
        "close": 19.100409,
        "volume": 38452
      },
      {
        "date": "2024-02-02",
        "close": 18.980162,
        "volume": 42447
      },
      {
        "date": "2024-02-09",
        "close": 18.906168,
        "volume": 72610
      },
      {
        "date": "2024-02-16",
        "close": 19.092237,
        "volume": 87690
      },
      {
        "date": "2024-02-23",
        "close": 19.003649,
        "volume": 71017
      },
      {
        "date": "2024-03-01",
        "close": 19.012976,
        "volume": 52459
      },
      {
        "date": "2024-03-08",
        "close": 19.176157,
        "volume": 97978
      },
      {
        "date": "2024-03-15",
        "close": 18.868444,
        "volume": 31341
      },
      {
        "date": "2024-03-22",
        "close": 19.30204,
        "volume": 63847
      },
      {
        "date": "2024-03-29",
        "close": 19.665703,
        "volume": 30250
      },
      {
        "date": "2024-04-05",
        "close": 19.064257,
        "volume": 27529
      },
      {
        "date": "2024-04-12",
        "close": 19.148184,
        "volume": 101710
      },
      {
        "date": "2024-04-19",
        "close": 18.561659,
        "volume": 101233
      },
      {
        "date": "2024-04-26",
        "close": 18.831144,
        "volume": 25825
      },
      {
        "date": "2024-05-03",
        "close": 19.12487,
        "volume": 33632
      },
      {
        "date": "2024-05-10",
        "close": 19.227442,
        "volume": 31809
      },
      {
        "date": "2024-05-17",
        "close": 19.434032,
        "volume": 47383
      },
      {
        "date": "2024-05-24",
        "close": 18.921124,
        "volume": 18579
      },
      {
        "date": "2024-05-31",
        "close": 18.987003,
        "volume": 24764
      },
      {
        "date": "2024-06-07",
        "close": 19.14699,
        "volume": 46852
      },
      {
        "date": "2024-06-14",
        "close": 19.278748,
        "volume": 74489
      },
      {
        "date": "2024-06-21",
        "close": 19.255217,
        "volume": 79648
      },
      {
        "date": "2024-06-28",
        "close": 19.335211,
        "volume": 50598
      },
      {
        "date": "2024-07-05",
        "close": 19.288157,
        "volume": 36571
      },
      {
        "date": "2024-07-12",
        "close": 19.946939,
        "volume": 147317
      },
      {
        "date": "2024-07-19",
        "close": 20.097517,
        "volume": 63235
      },
      {
        "date": "2024-07-26",
        "close": 20.092812,
        "volume": 92735
      },
      {
        "date": "2024-08-02",
        "close": 20.13516,
        "volume": 40611
      },
      {
        "date": "2024-08-09",
        "close": 20.342203,
        "volume": 71479
      },
      {
        "date": "2024-08-16",
        "close": 20.390333,
        "volume": 44631
      },
      {
        "date": "2024-08-23",
        "close": 20.859898,
        "volume": 50847
      },
      {
        "date": "2024-08-30",
        "close": 21.116018,
        "volume": 37002
      },
      {
        "date": "2024-09-06",
        "close": 21.101789,
        "volume": 54596
      },
      {
        "date": "2024-09-13",
        "close": 21.799017,
        "volume": 60992
      },
      {
        "date": "2024-09-20",
        "close": 21.561865,
        "volume": 36430
      },
      {
        "date": "2024-09-27",
        "close": 21.590321,
        "volume": 50025
      },
      {
        "date": "2024-10-04",
        "close": 21.462261,
        "volume": 112136
      },
      {
        "date": "2024-10-11",
        "close": 21.372143,
        "volume": 52454
      },
      {
        "date": "2024-10-18",
        "close": 21.946053,
        "volume": 50258
      },
      {
        "date": "2024-10-25",
        "close": 21.751587,
        "volume": 61994
      },
      {
        "date": "2024-11-01",
        "close": 21.153961,
        "volume": 125685
      },
      {
        "date": "2024-11-08",
        "close": 21.661469,
        "volume": 57515
      },
      {
        "date": "2024-11-15",
        "close": 21.591324,
        "volume": 35382
      },
      {
        "date": "2024-11-22",
        "close": 22.226364,
        "volume": 56528
      },
      {
        "date": "2024-11-29",
        "close": 22.436451,
        "volume": 49561
      },
      {
        "date": "2024-12-06",
        "close": 21.77754,
        "volume": 69263
      },
      {
        "date": "2024-12-13",
        "close": 21.500603,
        "volume": 77880
      },
      {
        "date": "2024-12-20",
        "close": 20.999258,
        "volume": 55164
      },
      {
        "date": "2024-12-27",
        "close": 21.01358,
        "volume": 25123
      },
      {
        "date": "2025-01-03",
        "close": 21.257093,
        "volume": 61319
      },
      {
        "date": "2025-01-10",
        "close": 20.712774,
        "volume": 28124
      },
      {
        "date": "2025-01-17",
        "close": 21.280968,
        "volume": 60307
      },
      {
        "date": "2025-01-24",
        "close": 21.137724,
        "volume": 38173
      },
      {
        "date": "2025-01-31",
        "close": 21.495831,
        "volume": 54313
      },
      {
        "date": "2025-02-07",
        "close": 21.62475,
        "volume": 69536
      },
      {
        "date": "2025-02-14",
        "close": 21.545193,
        "volume": 70443
      },
      {
        "date": "2025-02-21",
        "close": 21.62212,
        "volume": 63317
      },
      {
        "date": "2025-02-28",
        "close": 21.95388,
        "volume": 48711
      },
      {
        "date": "2025-03-07",
        "close": 20.636456,
        "volume": 66427
      },
      {
        "date": "2025-03-14",
        "close": 20.237383,
        "volume": 50736
      },
      {
        "date": "2025-03-21",
        "close": 20.424898,
        "volume": 44991
      },
      {
        "date": "2025-03-28",
        "close": 20.492212,
        "volume": 32659
      },
      {
        "date": "2025-04-04",
        "close": 19.386343,
        "volume": 157134
      },
      {
        "date": "2025-04-11",
        "close": 18.274708,
        "volume": 116750
      },
      {
        "date": "2025-04-18",
        "close": 19.391153,
        "volume": 47508
      },
      {
        "date": "2025-04-25",
        "close": 19.434425,
        "volume": 25019
      },
      {
        "date": "2025-05-02",
        "close": 20.078714,
        "volume": 36502
      },
      {
        "date": "2025-05-09",
        "close": 20.194111,
        "volume": 52061
      },
      {
        "date": "2025-05-16",
        "close": 20.463686,
        "volume": 145309
      },
      {
        "date": "2025-05-23",
        "close": 19.70739,
        "volume": 63240
      },
      {
        "date": "2025-05-30",
        "close": 20.211586,
        "volume": 42200
      },
      {
        "date": "2025-06-06",
        "close": 20.206739,
        "volume": 112099
      },
      {
        "date": "2025-06-13",
        "close": 19.969183,
        "volume": 92685
      },
      {
        "date": "2025-06-20",
        "close": 20.090387,
        "volume": 124148
      },
      {
        "date": "2025-06-27",
        "close": 19.775263,
        "volume": 154871
      },
      {
        "date": "2025-07-04",
        "close": 19.741325,
        "volume": 277566
      },
      {
        "date": "2025-07-11",
        "close": 19.687998,
        "volume": 107174
      },
      {
        "date": "2025-07-18",
        "close": 19.818895,
        "volume": 71758
      },
      {
        "date": "2025-07-25",
        "close": 19.857677,
        "volume": 150046
      },
      {
        "date": "2025-08-01",
        "close": 19.668606,
        "volume": 100011
      },
      {
        "date": "2025-08-08",
        "close": 19.901312,
        "volume": 196458
      },
      {
        "date": "2025-08-15",
        "close": 19.850691,
        "volume": 180126
      },
      {
        "date": "2025-08-22",
        "close": 20.393673,
        "volume": 41676
      },
      {
        "date": "2025-08-29",
        "close": 20.354542,
        "volume": 197374
      },
      {
        "date": "2025-09-05",
        "close": 20.349648,
        "volume": 279048
      },
      {
        "date": "2025-09-12",
        "close": 20.559992,
        "volume": 98794
      },
      {
        "date": "2025-09-19",
        "close": 20.35943,
        "volume": 73461
      },
      {
        "date": "2025-09-26",
        "close": 20.271379,
        "volume": 88289
      },
      {
        "date": "2025-10-03",
        "close": 20.515966,
        "volume": 101245
      },
      {
        "date": "2025-10-10",
        "close": 20.124628,
        "volume": 83888
      },
      {
        "date": "2025-10-17",
        "close": 20.555101,
        "volume": 93633
      },
      {
        "date": "2025-10-24",
        "close": 20.917089,
        "volume": 43937
      },
      {
        "date": "2025-10-31",
        "close": 20.388781,
        "volume": 138535
      },
      {
        "date": "2025-11-07",
        "close": 20.369215,
        "volume": 73690
      },
      {
        "date": "2025-11-14",
        "close": 20.297653,
        "volume": 91871
      },
      {
        "date": "2025-11-21",
        "close": 20.277946,
        "volume": 50677
      },
      {
        "date": "2025-11-28",
        "close": 20.56369,
        "volume": 58780
      },
      {
        "date": "2025-12-05",
        "close": 20.199121,
        "volume": 46380
      },
      {
        "date": "2025-12-12",
        "close": 19.992205,
        "volume": 101512
      },
      {
        "date": "2025-12-19",
        "close": 20.095663,
        "volume": 77361
      },
      {
        "date": "2025-12-26",
        "close": 19.957718,
        "volume": 39874
      },
      {
        "date": "2026-01-02",
        "close": 20.120296,
        "volume": 45197
      },
      {
        "date": "2026-01-09",
        "close": 20.760756,
        "volume": 147569
      },
      {
        "date": "2026-01-16",
        "close": 21.169664,
        "volume": 73802
      },
      {
        "date": "2026-01-23",
        "close": 20.57847,
        "volume": 63736
      },
      {
        "date": "2026-01-30",
        "close": 20.519352,
        "volume": 60826
      },
      {
        "date": "2026-02-06",
        "close": 21.071133,
        "volume": 102044
      },
      {
        "date": "2026-02-13",
        "close": 21.61306,
        "volume": 105715
      },
      {
        "date": "2026-02-20",
        "close": 21.896643,
        "volume": 99143
      },
      {
        "date": "2026-02-27",
        "close": 22.223976,
        "volume": 76763
      },
      {
        "date": "2026-03-06",
        "close": 21.985916,
        "volume": 91106
      },
      {
        "date": "2026-03-13",
        "close": 21.628824,
        "volume": 52704
      },
      {
        "date": "2026-03-20",
        "close": 20.860086,
        "volume": 107638
      },
      {
        "date": "2026-03-27",
        "close": 20.527792,
        "volume": 51265
      },
      {
        "date": "2026-04-03",
        "close": 21.073349,
        "volume": 58005
      },
      {
        "date": "2026-04-10",
        "close": 21.430439,
        "volume": 41655
      },
      {
        "date": "2026-04-17",
        "close": 22.080147,
        "volume": 40823
      },
      {
        "date": "2026-04-24",
        "close": 21.980955,
        "volume": 60059
      },
      {
        "date": "2026-05-01",
        "close": 21.985916,
        "volume": 30198
      },
      {
        "date": "2026-05-08",
        "close": 22.065269,
        "volume": 98372
      },
      {
        "date": "2026-05-15",
        "close": 21.757772,
        "volume": 121925
      },
      {
        "date": "2026-05-22",
        "close": 22.15,
        "volume": 71573
      },
      {
        "date": "2026-05-29",
        "close": 22.07,
        "volume": 30042
      },
      {
        "date": "2026-06-05",
        "close": 22.125,
        "volume": 11452
      },
      {
        "date": "2026-06-12",
        "close": 22.6,
        "volume": 11008
      },
      {
        "date": "2026-06-19",
        "close": 22.155001,
        "volume": 3822
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "volume": 6883
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "volume": 6368
      },
      {
        "date": "2026-07-10",
        "close": 22.665001,
        "volume": 62853
      },
      {
        "date": "2026-07-17",
        "close": 23.355,
        "volume": 93066
      },
      {
        "date": "2026-07-24",
        "close": 23.645,
        "volume": 31222
      },
      {
        "date": "2026-07-31",
        "close": 23.135,
        "volume": 53071
      },
      {
        "date": "2026-08-07",
        "close": 22.860001,
        "volume": 74593
      }
    ],
    "sharemaestro_context": {
      "trend": 21.970626,
      "fair_value": 20.294445,
      "market_activity": 67.003572,
      "market_dynamics": 1.480616,
      "relative_strength": -0.65102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.01203,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.004339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027674,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.015019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038394,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.086731
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.007297
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.001729
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.010961
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.018058
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.021957
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.004654
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057694
      }
    ]
  }
}