{
  "ticker": {
    "uuid": "9640deaa-5e66-4de5-bd3d-d82b19b5919f",
    "symbol": "0771",
    "name": "Automated Systems Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.877419,
    "boundary_margin": -0.225,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244809,
    "volatility_stability": 1.0025,
    "risk_context": 0.4085,
    "current_regime": {
      "move": -0.128205,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.996,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.583385,
        "direction_boundary": 0.675969,
        "core_momentum": -0.136965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253743
      },
      {
        "date": "2023-08-25",
        "close": 0.575502,
        "direction_boundary": 0.660779,
        "core_momentum": -0.129055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23567
      },
      {
        "date": "2023-09-01",
        "close": 0.583385,
        "direction_boundary": 0.668374,
        "core_momentum": -0.127158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235651
      },
      {
        "date": "2023-09-08",
        "close": 0.551851,
        "direction_boundary": 0.668374,
        "core_momentum": -0.174338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248806
      },
      {
        "date": "2023-09-15",
        "close": 0.559734,
        "direction_boundary": 0.645588,
        "core_momentum": -0.132986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222394
      },
      {
        "date": "2023-09-22",
        "close": 0.575502,
        "direction_boundary": 0.645588,
        "core_momentum": -0.108561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223695
      },
      {
        "date": "2023-09-29",
        "close": 0.575502,
        "direction_boundary": 0.577232,
        "core_momentum": -0.002997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220604
      },
      {
        "date": "2023-10-06",
        "close": 0.567618,
        "direction_boundary": 0.569637,
        "core_momentum": -0.003544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214097
      },
      {
        "date": "2023-10-13",
        "close": 0.567618,
        "direction_boundary": 0.546851,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211204
      },
      {
        "date": "2023-10-20",
        "close": 0.520316,
        "direction_boundary": 0.569637,
        "core_momentum": -0.086583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241617
      },
      {
        "date": "2023-10-27",
        "close": 0.543967,
        "direction_boundary": 0.493685,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250954
      },
      {
        "date": "2023-11-03",
        "close": 0.543967,
        "direction_boundary": 0.546851,
        "core_momentum": -0.005274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2023-11-10",
        "close": 0.559734,
        "direction_boundary": 0.524066,
        "core_momentum": 0.06806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253378
      },
      {
        "date": "2023-11-17",
        "close": 0.559734,
        "direction_boundary": 0.531661,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252523
      },
      {
        "date": "2023-11-24",
        "close": 0.559734,
        "direction_boundary": 0.508876,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24681
      },
      {
        "date": "2023-12-01",
        "close": 0.551851,
        "direction_boundary": 0.531661,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247498
      },
      {
        "date": "2023-12-08",
        "close": 0.551851,
        "direction_boundary": 0.569637,
        "core_momentum": -0.031223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246577
      },
      {
        "date": "2023-12-15",
        "close": 0.551851,
        "direction_boundary": 0.539256,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245955
      },
      {
        "date": "2023-12-22",
        "close": 0.559734,
        "direction_boundary": 0.516471,
        "core_momentum": 0.083767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243628
      },
      {
        "date": "2023-12-29",
        "close": 0.543967,
        "direction_boundary": 0.546851,
        "core_momentum": -0.005274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2024-01-05",
        "close": 0.543967,
        "direction_boundary": 0.562042,
        "core_momentum": -0.03216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2024-01-12",
        "close": 0.567618,
        "direction_boundary": 0.562042,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21457
      },
      {
        "date": "2024-01-19",
        "close": 0.567618,
        "direction_boundary": 0.562042,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199653
      },
      {
        "date": "2024-01-26",
        "close": 0.559734,
        "direction_boundary": 0.584827,
        "core_momentum": -0.042907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196752
      },
      {
        "date": "2024-02-02",
        "close": 0.543967,
        "direction_boundary": 0.607613,
        "core_momentum": -0.104748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199763
      },
      {
        "date": "2024-02-09",
        "close": 0.559734,
        "direction_boundary": 0.584827,
        "core_momentum": -0.042907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199995
      },
      {
        "date": "2024-02-16",
        "close": 0.536084,
        "direction_boundary": 0.584827,
        "core_momentum": -0.083346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2024-02-23",
        "close": 0.551851,
        "direction_boundary": 0.546851,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211162
      },
      {
        "date": "2024-03-01",
        "close": 0.559734,
        "direction_boundary": 0.554447,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211247
      },
      {
        "date": "2024-03-08",
        "close": 0.543967,
        "direction_boundary": 0.554447,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2024-03-15",
        "close": 0.551851,
        "direction_boundary": 0.600017,
        "core_momentum": -0.080274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200525
      },
      {
        "date": "2024-03-22",
        "close": 0.543967,
        "direction_boundary": 0.584827,
        "core_momentum": -0.069867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2024-03-29",
        "close": 0.551851,
        "direction_boundary": 0.569637,
        "core_momentum": -0.031223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198431
      },
      {
        "date": "2024-04-05",
        "close": 0.543967,
        "direction_boundary": 0.592422,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198506
      },
      {
        "date": "2024-04-12",
        "close": 0.536084,
        "direction_boundary": 0.577232,
        "core_momentum": -0.071285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199296
      },
      {
        "date": "2024-04-19",
        "close": 0.520316,
        "direction_boundary": 0.584827,
        "core_momentum": -0.110308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163127
      },
      {
        "date": "2024-04-26",
        "close": 0.504549,
        "direction_boundary": 0.584827,
        "core_momentum": -0.137268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2024-05-03",
        "close": 0.488782,
        "direction_boundary": 0.592422,
        "core_momentum": -0.174943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2024-05-10",
        "close": 0.488782,
        "direction_boundary": 0.584827,
        "core_momentum": -0.164228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153369
      },
      {
        "date": "2024-05-17",
        "close": 0.520316,
        "direction_boundary": 0.592422,
        "core_momentum": -0.121714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2024-05-24",
        "close": 0.488782,
        "direction_boundary": 0.569637,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197881
      },
      {
        "date": "2024-05-31",
        "close": 0.504549,
        "direction_boundary": 0.567618,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2024-06-07",
        "close": 0.488007,
        "direction_boundary": 0.575502,
        "core_momentum": -0.152032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20795
      },
      {
        "date": "2024-06-14",
        "close": 0.479735,
        "direction_boundary": 0.567618,
        "core_momentum": -0.154828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2024-06-21",
        "close": 0.479735,
        "direction_boundary": 0.551851,
        "core_momentum": -0.13068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206782
      },
      {
        "date": "2024-06-28",
        "close": 0.463193,
        "direction_boundary": 0.583385,
        "core_momentum": -0.206025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2024-07-05",
        "close": 0.471464,
        "direction_boundary": 0.551851,
        "core_momentum": -0.145668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210881
      },
      {
        "date": "2024-07-12",
        "close": 0.463193,
        "direction_boundary": 0.583385,
        "core_momentum": -0.206025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199672
      },
      {
        "date": "2024-07-19",
        "close": 0.463193,
        "direction_boundary": 0.551851,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199672
      },
      {
        "date": "2024-07-26",
        "close": 0.463193,
        "direction_boundary": 0.567618,
        "core_momentum": -0.183971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2024-08-02",
        "close": 0.454921,
        "direction_boundary": 0.559734,
        "core_momentum": -0.187255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2024-08-09",
        "close": 0.44665,
        "direction_boundary": 0.575502,
        "core_momentum": -0.223895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2024-08-16",
        "close": 0.44665,
        "direction_boundary": 0.583385,
        "core_momentum": -0.234382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185538
      },
      {
        "date": "2024-08-23",
        "close": 0.430108,
        "direction_boundary": 0.575502,
        "core_momentum": -0.252639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2024-08-30",
        "close": 0.413565,
        "direction_boundary": 0.583385,
        "core_momentum": -0.291094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2024-09-06",
        "close": 0.409429,
        "direction_boundary": 0.551851,
        "core_momentum": -0.258081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2024-09-13",
        "close": 0.421836,
        "direction_boundary": 0.559734,
        "core_momentum": -0.246363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187655
      },
      {
        "date": "2024-09-20",
        "close": 0.44665,
        "direction_boundary": 0.575502,
        "core_momentum": -0.223895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209518
      },
      {
        "date": "2024-09-27",
        "close": 0.471464,
        "direction_boundary": 0.575502,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224527
      },
      {
        "date": "2024-10-04",
        "close": 0.562448,
        "direction_boundary": 0.567618,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337776
      },
      {
        "date": "2024-10-11",
        "close": 0.578991,
        "direction_boundary": 0.567618,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2024-10-18",
        "close": 0.587262,
        "direction_boundary": 0.520316,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336044
      },
      {
        "date": "2024-10-25",
        "close": 0.562448,
        "direction_boundary": 0.543967,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2024-11-01",
        "close": 0.554177,
        "direction_boundary": 0.543967,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336299
      },
      {
        "date": "2024-11-08",
        "close": 0.554177,
        "direction_boundary": 0.559734,
        "core_momentum": -0.009928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336299
      },
      {
        "date": "2024-11-15",
        "close": 0.554177,
        "direction_boundary": 0.559734,
        "core_momentum": -0.009928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325863
      },
      {
        "date": "2024-11-22",
        "close": 0.57072,
        "direction_boundary": 0.559734,
        "core_momentum": 0.019627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2024-11-29",
        "close": 0.587262,
        "direction_boundary": 0.551851,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313448
      },
      {
        "date": "2024-12-06",
        "close": 0.562448,
        "direction_boundary": 0.551851,
        "core_momentum": 0.019203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316191
      },
      {
        "date": "2024-12-13",
        "close": 0.562448,
        "direction_boundary": 0.551851,
        "core_momentum": 0.019203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314637
      },
      {
        "date": "2024-12-20",
        "close": 0.57072,
        "direction_boundary": 0.559734,
        "core_momentum": 0.019627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314721
      },
      {
        "date": "2024-12-27",
        "close": 0.562448,
        "direction_boundary": 0.543967,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310537
      },
      {
        "date": "2025-01-03",
        "close": 0.554177,
        "direction_boundary": 0.543967,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311666
      },
      {
        "date": "2025-01-10",
        "close": 0.545906,
        "direction_boundary": 0.567618,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311279
      },
      {
        "date": "2025-01-17",
        "close": 0.562448,
        "direction_boundary": 0.567618,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312816
      },
      {
        "date": "2025-01-24",
        "close": 0.554177,
        "direction_boundary": 0.559734,
        "core_momentum": -0.009928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314194
      },
      {
        "date": "2025-01-31",
        "close": 0.562448,
        "direction_boundary": 0.543967,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2025-02-07",
        "close": 0.612076,
        "direction_boundary": 0.559734,
        "core_momentum": 0.093512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327065
      },
      {
        "date": "2025-02-14",
        "close": 0.63689,
        "direction_boundary": 0.536084,
        "core_momentum": 0.188041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328759
      },
      {
        "date": "2025-02-21",
        "close": 0.777502,
        "direction_boundary": 0.551851,
        "core_momentum": 0.408898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409325
      },
      {
        "date": "2025-02-28",
        "close": 0.70306,
        "direction_boundary": 0.559734,
        "core_momentum": 0.256061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435928
      },
      {
        "date": "2025-03-07",
        "close": 0.752688,
        "direction_boundary": 0.543967,
        "core_momentum": 0.383702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438493
      },
      {
        "date": "2025-03-14",
        "close": 0.744417,
        "direction_boundary": 0.551851,
        "core_momentum": 0.348946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440954
      },
      {
        "date": "2025-03-21",
        "close": 0.719603,
        "direction_boundary": 0.543967,
        "core_momentum": 0.32288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444437
      },
      {
        "date": "2025-03-28",
        "close": 0.719603,
        "direction_boundary": 0.551851,
        "core_momentum": 0.303981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442063
      },
      {
        "date": "2025-04-04",
        "close": 0.694789,
        "direction_boundary": 0.543967,
        "core_momentum": 0.277263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382007
      },
      {
        "date": "2025-04-11",
        "close": 0.620347,
        "direction_boundary": 0.536084,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415938
      },
      {
        "date": "2025-04-18",
        "close": 0.612076,
        "direction_boundary": 0.520316,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416169
      },
      {
        "date": "2025-04-25",
        "close": 0.612076,
        "direction_boundary": 0.504549,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411158
      },
      {
        "date": "2025-05-02",
        "close": 0.603805,
        "direction_boundary": 0.488782,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411055
      },
      {
        "date": "2025-05-09",
        "close": 0.603805,
        "direction_boundary": 0.488782,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411055
      },
      {
        "date": "2025-05-16",
        "close": 0.620347,
        "direction_boundary": 0.520316,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412328
      },
      {
        "date": "2025-05-23",
        "close": 0.620347,
        "direction_boundary": 0.488782,
        "core_momentum": 0.269169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410765
      },
      {
        "date": "2025-05-30",
        "close": 0.636559,
        "direction_boundary": 0.504549,
        "core_momentum": 0.26164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41044
      },
      {
        "date": "2025-06-06",
        "close": 0.627957,
        "direction_boundary": 0.488007,
        "core_momentum": 0.286779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405795
      },
      {
        "date": "2025-06-13",
        "close": 0.619355,
        "direction_boundary": 0.479735,
        "core_momentum": 0.291036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406533
      },
      {
        "date": "2025-06-20",
        "close": 0.627957,
        "direction_boundary": 0.479735,
        "core_momentum": 0.308966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406491
      },
      {
        "date": "2025-06-27",
        "close": 0.627957,
        "direction_boundary": 0.463193,
        "core_momentum": 0.355713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405682
      },
      {
        "date": "2025-07-04",
        "close": 0.705376,
        "direction_boundary": 0.471464,
        "core_momentum": 0.49614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433161
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "direction_boundary": 0.463193,
        "core_momentum": 0.727142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2025-07-18",
        "close": 0.894624,
        "direction_boundary": 0.463193,
        "core_momentum": 0.931428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479571
      },
      {
        "date": "2025-07-25",
        "close": 0.894624,
        "direction_boundary": 0.463193,
        "core_momentum": 0.931428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477991
      },
      {
        "date": "2025-08-01",
        "close": 0.868817,
        "direction_boundary": 0.454921,
        "core_momentum": 0.90982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482544
      },
      {
        "date": "2025-08-08",
        "close": 0.877419,
        "direction_boundary": 0.44665,
        "core_momentum": 0.964444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472558
      },
      {
        "date": "2025-08-15",
        "close": 0.886021,
        "direction_boundary": 0.44665,
        "core_momentum": 0.983703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471099
      },
      {
        "date": "2025-08-22",
        "close": 0.877419,
        "direction_boundary": 0.430108,
        "core_momentum": 1.039997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387031
      },
      {
        "date": "2025-08-29",
        "close": 0.886021,
        "direction_boundary": 0.413565,
        "core_momentum": 1.142398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355997
      },
      {
        "date": "2025-09-05",
        "close": 0.825806,
        "direction_boundary": 0.409429,
        "core_momentum": 1.01697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361649
      },
      {
        "date": "2025-09-12",
        "close": 0.851613,
        "direction_boundary": 0.421836,
        "core_momentum": 1.018825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362917
      },
      {
        "date": "2025-09-19",
        "close": 0.851613,
        "direction_boundary": 0.44665,
        "core_momentum": 0.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358636
      },
      {
        "date": "2025-09-26",
        "close": 0.825806,
        "direction_boundary": 0.471464,
        "core_momentum": 0.751578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362269
      },
      {
        "date": "2025-10-03",
        "close": 0.808602,
        "direction_boundary": 0.562448,
        "core_momentum": 0.437648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359652
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "direction_boundary": 0.578991,
        "core_momentum": 0.381714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31731
      },
      {
        "date": "2025-10-17",
        "close": 0.748387,
        "direction_boundary": 0.587262,
        "core_momentum": 0.274366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333297
      },
      {
        "date": "2025-10-24",
        "close": 0.756989,
        "direction_boundary": 0.562448,
        "core_momentum": 0.345883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333144
      },
      {
        "date": "2025-10-31",
        "close": 0.774194,
        "direction_boundary": 0.554177,
        "core_momentum": 0.397016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332182
      },
      {
        "date": "2025-11-07",
        "close": 0.748387,
        "direction_boundary": 0.554177,
        "core_momentum": 0.350448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337419
      },
      {
        "date": "2025-11-14",
        "close": 0.713978,
        "direction_boundary": 0.554177,
        "core_momentum": 0.288357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344741
      },
      {
        "date": "2025-11-21",
        "close": 0.705376,
        "direction_boundary": 0.57072,
        "core_momentum": 0.235941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34553
      },
      {
        "date": "2025-11-28",
        "close": 0.713978,
        "direction_boundary": 0.587262,
        "core_momentum": 0.215774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344398
      },
      {
        "date": "2025-12-05",
        "close": 0.731183,
        "direction_boundary": 0.562448,
        "core_momentum": 0.300001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344391
      },
      {
        "date": "2025-12-12",
        "close": 0.705376,
        "direction_boundary": 0.562448,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348264
      },
      {
        "date": "2025-12-19",
        "close": 0.688172,
        "direction_boundary": 0.57072,
        "core_momentum": 0.205796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350404
      },
      {
        "date": "2025-12-26",
        "close": 0.688172,
        "direction_boundary": 0.562448,
        "core_momentum": 0.22353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350404
      },
      {
        "date": "2026-01-02",
        "close": 0.696774,
        "direction_boundary": 0.554177,
        "core_momentum": 0.257313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310954
      },
      {
        "date": "2026-01-09",
        "close": 0.739785,
        "direction_boundary": 0.545906,
        "core_momentum": 0.355151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267799
      },
      {
        "date": "2026-01-16",
        "close": 0.756989,
        "direction_boundary": 0.562448,
        "core_momentum": 0.345883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214716
      },
      {
        "date": "2026-01-23",
        "close": 0.774194,
        "direction_boundary": 0.554177,
        "core_momentum": 0.397016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218293
      },
      {
        "date": "2026-01-30",
        "close": 0.765591,
        "direction_boundary": 0.562448,
        "core_momentum": 0.361176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21579
      },
      {
        "date": "2026-02-06",
        "close": 0.731183,
        "direction_boundary": 0.612076,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221978
      },
      {
        "date": "2026-02-13",
        "close": 0.713978,
        "direction_boundary": 0.63689,
        "core_momentum": 0.121038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221787
      },
      {
        "date": "2026-02-20",
        "close": 0.722581,
        "direction_boundary": 0.777502,
        "core_momentum": -0.070638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223543
      },
      {
        "date": "2026-02-27",
        "close": 0.739785,
        "direction_boundary": 0.70306,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226463
      },
      {
        "date": "2026-03-06",
        "close": 0.713978,
        "direction_boundary": 0.752688,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211599
      },
      {
        "date": "2026-03-13",
        "close": 0.67957,
        "direction_boundary": 0.744417,
        "core_momentum": -0.087111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213238
      },
      {
        "date": "2026-03-20",
        "close": 0.696774,
        "direction_boundary": 0.719603,
        "core_momentum": -0.031724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218038
      },
      {
        "date": "2026-03-27",
        "close": 0.748387,
        "direction_boundary": 0.719603,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241271
      },
      {
        "date": "2026-04-03",
        "close": 0.774194,
        "direction_boundary": 0.694789,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245406
      },
      {
        "date": "2026-04-10",
        "close": 0.765591,
        "direction_boundary": 0.620347,
        "core_momentum": 0.234133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245442
      },
      {
        "date": "2026-04-17",
        "close": 0.782796,
        "direction_boundary": 0.612076,
        "core_momentum": 0.27892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228751
      },
      {
        "date": "2026-04-24",
        "close": 0.791398,
        "direction_boundary": 0.612076,
        "core_momentum": 0.292973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22871
      },
      {
        "date": "2026-05-01",
        "close": 0.808602,
        "direction_boundary": 0.603805,
        "core_momentum": 0.339177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228538
      },
      {
        "date": "2026-05-08",
        "close": 0.825806,
        "direction_boundary": 0.603805,
        "core_momentum": 0.36767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224093
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.620347,
        "core_momentum": 0.289601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218065
      },
      {
        "date": "2026-05-22",
        "close": 0.808602,
        "direction_boundary": 0.620347,
        "core_momentum": 0.303467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216906
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 0.636559,
        "core_momentum": 0.225338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224012
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "direction_boundary": 0.627957,
        "core_momentum": 0.226199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223106
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 0.619355,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220217
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.627957,
        "core_momentum": 0.194349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216786
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.627957,
        "core_momentum": 0.194349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216786
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 0.705376,
        "core_momentum": 0.07744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216858
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 0.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203877
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.894624,
        "core_momentum": -0.217548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252336
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.894624,
        "core_momentum": -0.217548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.868817,
        "core_momentum": -0.217327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251961
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.877419,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.583385,
        "volume": 517424
      },
      {
        "date": "2023-08-25",
        "close": 0.575502,
        "volume": 595600
      },
      {
        "date": "2023-09-01",
        "close": 0.583385,
        "volume": 370000
      },
      {
        "date": "2023-09-08",
        "close": 0.551851,
        "volume": 210000
      },
      {
        "date": "2023-09-15",
        "close": 0.559734,
        "volume": 343232
      },
      {
        "date": "2023-09-22",
        "close": 0.575502,
        "volume": 894000
      },
      {
        "date": "2023-09-29",
        "close": 0.575502,
        "volume": 34000
      },
      {
        "date": "2023-10-06",
        "close": 0.567618,
        "volume": 106000
      },
      {
        "date": "2023-10-13",
        "close": 0.567618,
        "volume": 161808
      },
      {
        "date": "2023-10-20",
        "close": 0.520316,
        "volume": 966000
      },
      {
        "date": "2023-10-27",
        "close": 0.543967,
        "volume": 439960
      },
      {
        "date": "2023-11-03",
        "close": 0.543967,
        "volume": 474560
      },
      {
        "date": "2023-11-10",
        "close": 0.559734,
        "volume": 296000
      },
      {
        "date": "2023-11-17",
        "close": 0.559734,
        "volume": 362000
      },
      {
        "date": "2023-11-24",
        "close": 0.559734,
        "volume": 282000
      },
      {
        "date": "2023-12-01",
        "close": 0.551851,
        "volume": 702000
      },
      {
        "date": "2023-12-08",
        "close": 0.551851,
        "volume": 1050520
      },
      {
        "date": "2023-12-15",
        "close": 0.551851,
        "volume": 338020
      },
      {
        "date": "2023-12-22",
        "close": 0.559734,
        "volume": 430127
      },
      {
        "date": "2023-12-29",
        "close": 0.543967,
        "volume": 402000
      },
      {
        "date": "2024-01-05",
        "close": 0.543967,
        "volume": 236232
      },
      {
        "date": "2024-01-12",
        "close": 0.567618,
        "volume": 465560
      },
      {
        "date": "2024-01-19",
        "close": 0.567618,
        "volume": 287040
      },
      {
        "date": "2024-01-26",
        "close": 0.559734,
        "volume": 434000
      },
      {
        "date": "2024-02-02",
        "close": 0.543967,
        "volume": 94800
      },
      {
        "date": "2024-02-09",
        "close": 0.559734,
        "volume": 218000
      },
      {
        "date": "2024-02-16",
        "close": 0.536084,
        "volume": 636000
      },
      {
        "date": "2024-02-23",
        "close": 0.551851,
        "volume": 394000
      },
      {
        "date": "2024-03-01",
        "close": 0.559734,
        "volume": 458000
      },
      {
        "date": "2024-03-08",
        "close": 0.543967,
        "volume": 216000
      },
      {
        "date": "2024-03-15",
        "close": 0.551851,
        "volume": 264000
      },
      {
        "date": "2024-03-22",
        "close": 0.543967,
        "volume": 366000
      },
      {
        "date": "2024-03-29",
        "close": 0.551851,
        "volume": 227808
      },
      {
        "date": "2024-04-05",
        "close": 0.543967,
        "volume": 186000
      },
      {
        "date": "2024-04-12",
        "close": 0.536084,
        "volume": 198240
      },
      {
        "date": "2024-04-19",
        "close": 0.520316,
        "volume": 479440
      },
      {
        "date": "2024-04-26",
        "close": 0.504549,
        "volume": 1292528
      },
      {
        "date": "2024-05-03",
        "close": 0.488782,
        "volume": 165616
      },
      {
        "date": "2024-05-10",
        "close": 0.488782,
        "volume": 493038
      },
      {
        "date": "2024-05-17",
        "close": 0.520316,
        "volume": 716792
      },
      {
        "date": "2024-05-24",
        "close": 0.488782,
        "volume": 172712
      },
      {
        "date": "2024-05-31",
        "close": 0.504549,
        "volume": 576580
      },
      {
        "date": "2024-06-07",
        "close": 0.488007,
        "volume": 120000
      },
      {
        "date": "2024-06-14",
        "close": 0.479735,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.479735,
        "volume": 112000
      },
      {
        "date": "2024-06-28",
        "close": 0.463193,
        "volume": 556000
      },
      {
        "date": "2024-07-05",
        "close": 0.471464,
        "volume": 88000
      },
      {
        "date": "2024-07-12",
        "close": 0.463193,
        "volume": 243040
      },
      {
        "date": "2024-07-19",
        "close": 0.463193,
        "volume": 225040
      },
      {
        "date": "2024-07-26",
        "close": 0.463193,
        "volume": 44000
      },
      {
        "date": "2024-08-02",
        "close": 0.454921,
        "volume": 416000
      },
      {
        "date": "2024-08-09",
        "close": 0.44665,
        "volume": 312000
      },
      {
        "date": "2024-08-16",
        "close": 0.44665,
        "volume": 1117320
      },
      {
        "date": "2024-08-23",
        "close": 0.430108,
        "volume": 448000
      },
      {
        "date": "2024-08-30",
        "close": 0.413565,
        "volume": 1044000
      },
      {
        "date": "2024-09-06",
        "close": 0.409429,
        "volume": 114000
      },
      {
        "date": "2024-09-13",
        "close": 0.421836,
        "volume": 584000
      },
      {
        "date": "2024-09-20",
        "close": 0.44665,
        "volume": 517232
      },
      {
        "date": "2024-09-27",
        "close": 0.471464,
        "volume": 1882000
      },
      {
        "date": "2024-10-04",
        "close": 0.562448,
        "volume": 5199284
      },
      {
        "date": "2024-10-11",
        "close": 0.578991,
        "volume": 3881840
      },
      {
        "date": "2024-10-18",
        "close": 0.587262,
        "volume": 3139120
      },
      {
        "date": "2024-10-25",
        "close": 0.562448,
        "volume": 452000
      },
      {
        "date": "2024-11-01",
        "close": 0.554177,
        "volume": 710000
      },
      {
        "date": "2024-11-08",
        "close": 0.554177,
        "volume": 682001
      },
      {
        "date": "2024-11-15",
        "close": 0.554177,
        "volume": 648000
      },
      {
        "date": "2024-11-22",
        "close": 0.57072,
        "volume": 1206000
      },
      {
        "date": "2024-11-29",
        "close": 0.587262,
        "volume": 1203200
      },
      {
        "date": "2024-12-06",
        "close": 0.562448,
        "volume": 785400
      },
      {
        "date": "2024-12-13",
        "close": 0.562448,
        "volume": 304000
      },
      {
        "date": "2024-12-20",
        "close": 0.57072,
        "volume": 392520
      },
      {
        "date": "2024-12-27",
        "close": 0.562448,
        "volume": 222000
      },
      {
        "date": "2025-01-03",
        "close": 0.554177,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 0.545906,
        "volume": 507512
      },
      {
        "date": "2025-01-17",
        "close": 0.562448,
        "volume": 206000
      },
      {
        "date": "2025-01-24",
        "close": 0.554177,
        "volume": 276000
      },
      {
        "date": "2025-01-31",
        "close": 0.562448,
        "volume": 366000
      },
      {
        "date": "2025-02-07",
        "close": 0.612076,
        "volume": 1146000
      },
      {
        "date": "2025-02-14",
        "close": 0.63689,
        "volume": 2500776
      },
      {
        "date": "2025-02-21",
        "close": 0.777502,
        "volume": 18374544
      },
      {
        "date": "2025-02-28",
        "close": 0.70306,
        "volume": 3908000
      },
      {
        "date": "2025-03-07",
        "close": 0.752688,
        "volume": 3148608
      },
      {
        "date": "2025-03-14",
        "close": 0.744417,
        "volume": 1112000
      },
      {
        "date": "2025-03-21",
        "close": 0.719603,
        "volume": 794000
      },
      {
        "date": "2025-03-28",
        "close": 0.719603,
        "volume": 2124000
      },
      {
        "date": "2025-04-04",
        "close": 0.694789,
        "volume": 756000
      },
      {
        "date": "2025-04-11",
        "close": 0.620347,
        "volume": 1930000
      },
      {
        "date": "2025-04-18",
        "close": 0.612076,
        "volume": 256000
      },
      {
        "date": "2025-04-25",
        "close": 0.612076,
        "volume": 700000
      },
      {
        "date": "2025-05-02",
        "close": 0.603805,
        "volume": 539560
      },
      {
        "date": "2025-05-09",
        "close": 0.603805,
        "volume": 561008
      },
      {
        "date": "2025-05-16",
        "close": 0.620347,
        "volume": 807580
      },
      {
        "date": "2025-05-23",
        "close": 0.620347,
        "volume": 292000
      },
      {
        "date": "2025-05-30",
        "close": 0.636559,
        "volume": 914000
      },
      {
        "date": "2025-06-06",
        "close": 0.627957,
        "volume": 564000
      },
      {
        "date": "2025-06-13",
        "close": 0.619355,
        "volume": 1631747
      },
      {
        "date": "2025-06-20",
        "close": 0.627957,
        "volume": 990783
      },
      {
        "date": "2025-06-27",
        "close": 0.627957,
        "volume": 736000
      },
      {
        "date": "2025-07-04",
        "close": 0.705376,
        "volume": 2855368
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "volume": 5424800
      },
      {
        "date": "2025-07-18",
        "close": 0.894624,
        "volume": 8519352
      },
      {
        "date": "2025-07-25",
        "close": 0.894624,
        "volume": 4595408
      },
      {
        "date": "2025-08-01",
        "close": 0.868817,
        "volume": 3103200
      },
      {
        "date": "2025-08-08",
        "close": 0.877419,
        "volume": 1786936
      },
      {
        "date": "2025-08-15",
        "close": 0.886021,
        "volume": 2953806
      },
      {
        "date": "2025-08-22",
        "close": 0.877419,
        "volume": 7468000
      },
      {
        "date": "2025-08-29",
        "close": 0.886021,
        "volume": 3784000
      },
      {
        "date": "2025-09-05",
        "close": 0.825806,
        "volume": 4272000
      },
      {
        "date": "2025-09-12",
        "close": 0.851613,
        "volume": 948960
      },
      {
        "date": "2025-09-19",
        "close": 0.851613,
        "volume": 1640400
      },
      {
        "date": "2025-09-26",
        "close": 0.825806,
        "volume": 3239780
      },
      {
        "date": "2025-10-03",
        "close": 0.808602,
        "volume": 821780
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "volume": 734000
      },
      {
        "date": "2025-10-17",
        "close": 0.748387,
        "volume": 1036000
      },
      {
        "date": "2025-10-24",
        "close": 0.756989,
        "volume": 92000
      },
      {
        "date": "2025-10-31",
        "close": 0.774194,
        "volume": 2018916
      },
      {
        "date": "2025-11-07",
        "close": 0.748387,
        "volume": 1171608
      },
      {
        "date": "2025-11-14",
        "close": 0.713978,
        "volume": 1072000
      },
      {
        "date": "2025-11-21",
        "close": 0.705376,
        "volume": 331176
      },
      {
        "date": "2025-11-28",
        "close": 0.713978,
        "volume": 152000
      },
      {
        "date": "2025-12-05",
        "close": 0.731183,
        "volume": 374000
      },
      {
        "date": "2025-12-12",
        "close": 0.705376,
        "volume": 190000
      },
      {
        "date": "2025-12-19",
        "close": 0.688172,
        "volume": 48000
      },
      {
        "date": "2025-12-26",
        "close": 0.688172,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 0.696774,
        "volume": 399780
      },
      {
        "date": "2026-01-09",
        "close": 0.739785,
        "volume": 797072
      },
      {
        "date": "2026-01-16",
        "close": 0.756989,
        "volume": 1682000
      },
      {
        "date": "2026-01-23",
        "close": 0.774194,
        "volume": 979560
      },
      {
        "date": "2026-01-30",
        "close": 0.765591,
        "volume": 338000
      },
      {
        "date": "2026-02-06",
        "close": 0.731183,
        "volume": 630000
      },
      {
        "date": "2026-02-13",
        "close": 0.713978,
        "volume": 259368
      },
      {
        "date": "2026-02-20",
        "close": 0.722581,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 0.739785,
        "volume": 446000
      },
      {
        "date": "2026-03-06",
        "close": 0.713978,
        "volume": 796400
      },
      {
        "date": "2026-03-13",
        "close": 0.67957,
        "volume": 527200
      },
      {
        "date": "2026-03-20",
        "close": 0.696774,
        "volume": 612000
      },
      {
        "date": "2026-03-27",
        "close": 0.748387,
        "volume": 2829900
      },
      {
        "date": "2026-04-03",
        "close": 0.774194,
        "volume": 1063808
      },
      {
        "date": "2026-04-10",
        "close": 0.765591,
        "volume": 236904
      },
      {
        "date": "2026-04-17",
        "close": 0.782796,
        "volume": 288000
      },
      {
        "date": "2026-04-24",
        "close": 0.791398,
        "volume": 256000
      },
      {
        "date": "2026-05-01",
        "close": 0.808602,
        "volume": 1717968
      },
      {
        "date": "2026-05-08",
        "close": 0.825806,
        "volume": 799200
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 606000
      },
      {
        "date": "2026-05-22",
        "close": 0.808602,
        "volume": 228000
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 1430000
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "volume": 58000
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 204000
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 398000
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 276000
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 120360
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 688100
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 354000
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 1314906
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 227760
      }
    ],
    "sharemaestro_context": {
      "trend": 0.75,
      "fair_value": 0.635798,
      "market_activity": -13.943529,
      "market_dynamics": -1.13136,
      "relative_strength": -10.519366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015921,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029413,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014286,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.014285
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.033974
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.015151
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.269412
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.015517
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.128205
      }
    ]
  }
}