{
  "ticker": {
    "uuid": "96441839-7419-4c20-84d5-1bf4dbfdb9d7",
    "symbol": "MTY",
    "name": "MTY Food Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.279999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.582886,
    "boundary_margin": -0.06295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227748,
    "volatility_stability": 1.0685,
    "risk_context": 0.4391,
    "current_regime": {
      "move": -0.125287,
      "interruption": 0.042864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.369,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.406998,
        "direction_boundary": 55.373093,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182502
      },
      {
        "date": "2023-08-25",
        "close": 59.906216,
        "direction_boundary": 54.308041,
        "core_momentum": 0.103082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2023-09-01",
        "close": 61.68121,
        "direction_boundary": 53.506989,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2023-09-08",
        "close": 59.582642,
        "direction_boundary": 54.617538,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2023-09-15",
        "close": 56.402435,
        "direction_boundary": 54.872417,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2023-09-22",
        "close": 54.072754,
        "direction_boundary": 51.076492,
        "core_momentum": 0.058662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180895
      },
      {
        "date": "2023-09-29",
        "close": 53.638245,
        "direction_boundary": 51.895763,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181143
      },
      {
        "date": "2023-10-06",
        "close": 51.761555,
        "direction_boundary": 49.292332,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184296
      },
      {
        "date": "2023-10-13",
        "close": 47.046719,
        "direction_boundary": 50.320957,
        "core_momentum": -0.065067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2023-10-20",
        "close": 47.823269,
        "direction_boundary": 49.756584,
        "core_momentum": -0.038855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2023-10-27",
        "close": 47.693844,
        "direction_boundary": 50.475712,
        "core_momentum": -0.055113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224797
      },
      {
        "date": "2023-11-03",
        "close": 50.28091,
        "direction_boundary": 52.395416,
        "core_momentum": -0.040357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23722
      },
      {
        "date": "2023-11-10",
        "close": 48.283787,
        "direction_boundary": 53.674698,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2023-11-17",
        "close": 48.181614,
        "direction_boundary": 54.095024,
        "core_momentum": -0.109315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238611
      },
      {
        "date": "2023-11-24",
        "close": 47.967964,
        "direction_boundary": 54.341747,
        "core_momentum": -0.117291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23791
      },
      {
        "date": "2023-12-01",
        "close": 49.221977,
        "direction_boundary": 55.812912,
        "core_momentum": -0.11809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241577
      },
      {
        "date": "2023-12-08",
        "close": 48.51601,
        "direction_boundary": 54.862598,
        "core_momentum": -0.115682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2023-12-15",
        "close": 49.054775,
        "direction_boundary": 54.104164,
        "core_momentum": -0.093327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241713
      },
      {
        "date": "2023-12-22",
        "close": 51.330547,
        "direction_boundary": 52.331455,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25108
      },
      {
        "date": "2023-12-29",
        "close": 52.491669,
        "direction_boundary": 52.148705,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247248
      },
      {
        "date": "2024-01-05",
        "close": 51.284111,
        "direction_boundary": 54.177265,
        "core_momentum": -0.053402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2024-01-12",
        "close": 50.689617,
        "direction_boundary": 55.173275,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238352
      },
      {
        "date": "2024-01-19",
        "close": 50.717487,
        "direction_boundary": 58.764374,
        "core_momentum": -0.136935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230279
      },
      {
        "date": "2024-01-26",
        "close": 53.838562,
        "direction_boundary": 61.980839,
        "core_momentum": -0.131368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247791
      },
      {
        "date": "2024-02-02",
        "close": 54.846451,
        "direction_boundary": 65.020653,
        "core_momentum": -0.156476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246173
      },
      {
        "date": "2024-02-09",
        "close": 54.631771,
        "direction_boundary": 64.47039,
        "core_momentum": -0.152607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      },
      {
        "date": "2024-02-16",
        "close": 46.865902,
        "direction_boundary": 59.756622,
        "core_momentum": -0.21572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321246
      },
      {
        "date": "2024-02-23",
        "close": 46.12851,
        "direction_boundary": 59.087158,
        "core_momentum": -0.219314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320364
      },
      {
        "date": "2024-03-01",
        "close": 47.211258,
        "direction_boundary": 61.398193,
        "core_momentum": -0.231064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319
      },
      {
        "date": "2024-03-08",
        "close": 48.527344,
        "direction_boundary": 58.692822,
        "core_momentum": -0.173198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321145
      },
      {
        "date": "2024-03-15",
        "close": 49.610092,
        "direction_boundary": 55.327156,
        "core_momentum": -0.103332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316329
      },
      {
        "date": "2024-03-22",
        "close": 48.620686,
        "direction_boundary": 55.721493,
        "core_momentum": -0.127434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2024-03-29",
        "close": 47.724625,
        "direction_boundary": 55.703163,
        "core_momentum": -0.143233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313203
      },
      {
        "date": "2024-04-05",
        "close": 45.531143,
        "direction_boundary": 54.290848,
        "core_momentum": -0.161348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315866
      },
      {
        "date": "2024-04-12",
        "close": 42.152241,
        "direction_boundary": 54.749397,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306197
      },
      {
        "date": "2024-04-19",
        "close": 43.309658,
        "direction_boundary": 55.152908,
        "core_momentum": -0.214735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307994
      },
      {
        "date": "2024-04-26",
        "close": 45.857826,
        "direction_boundary": 53.94236,
        "core_momentum": -0.149874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319406
      },
      {
        "date": "2024-05-03",
        "close": 45.279236,
        "direction_boundary": 54.755569,
        "core_momentum": -0.173066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2024-05-10",
        "close": 44.293472,
        "direction_boundary": 56.05423,
        "core_momentum": -0.20981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306581
      },
      {
        "date": "2024-05-17",
        "close": 42.96035,
        "direction_boundary": 54.976612,
        "core_momentum": -0.21857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308887
      },
      {
        "date": "2024-05-24",
        "close": 41.58968,
        "direction_boundary": 54.009541,
        "core_momentum": -0.229957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2024-05-31",
        "close": 41.308025,
        "direction_boundary": 53.981903,
        "core_momentum": -0.23478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308031
      },
      {
        "date": "2024-06-07",
        "close": 43.561195,
        "direction_boundary": 53.291126,
        "core_momentum": -0.182581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2024-06-14",
        "close": 41.411297,
        "direction_boundary": 53.880589,
        "core_momentum": -0.231425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324258
      },
      {
        "date": "2024-06-21",
        "close": 40.603916,
        "direction_boundary": 53.760853,
        "core_momentum": -0.244731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315888
      },
      {
        "date": "2024-06-28",
        "close": 42.190521,
        "direction_boundary": 55.805553,
        "core_momentum": -0.243973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319811
      },
      {
        "date": "2024-07-05",
        "close": 40.857391,
        "direction_boundary": 56.689747,
        "core_momentum": -0.279281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320866
      },
      {
        "date": "2024-07-12",
        "close": 44.265312,
        "direction_boundary": 59.158127,
        "core_momentum": -0.251746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343628
      },
      {
        "date": "2024-07-19",
        "close": 43.645695,
        "direction_boundary": 61.414665,
        "core_momentum": -0.289328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343737
      },
      {
        "date": "2024-07-26",
        "close": 42.688095,
        "direction_boundary": 61.847546,
        "core_momentum": -0.309785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331057
      },
      {
        "date": "2024-08-02",
        "close": 41.037117,
        "direction_boundary": 59.739811,
        "core_momentum": -0.313069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2024-08-09",
        "close": 41.603935,
        "direction_boundary": 60.340714,
        "core_momentum": -0.310516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332869
      },
      {
        "date": "2024-08-16",
        "close": 41.849548,
        "direction_boundary": 59.406998,
        "core_momentum": -0.295545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261872
      },
      {
        "date": "2024-08-23",
        "close": 42.539169,
        "direction_boundary": 59.906216,
        "core_momentum": -0.289904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262848
      },
      {
        "date": "2024-08-30",
        "close": 40.649799,
        "direction_boundary": 61.68121,
        "core_momentum": -0.340969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266314
      },
      {
        "date": "2024-09-06",
        "close": 39.270565,
        "direction_boundary": 59.582642,
        "core_momentum": -0.340906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2024-09-13",
        "close": 39.941284,
        "direction_boundary": 56.402435,
        "core_momentum": -0.291852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2024-09-20",
        "close": 42.397476,
        "direction_boundary": 54.072754,
        "core_momentum": -0.215918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279257
      },
      {
        "date": "2024-09-27",
        "close": 43.077641,
        "direction_boundary": 53.638245,
        "core_momentum": -0.196886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280062
      },
      {
        "date": "2024-10-04",
        "close": 44.50412,
        "direction_boundary": 51.761555,
        "core_momentum": -0.140209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277303
      },
      {
        "date": "2024-10-11",
        "close": 43.219345,
        "direction_boundary": 47.046719,
        "core_momentum": -0.081353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25829
      },
      {
        "date": "2024-10-18",
        "close": 43.738922,
        "direction_boundary": 47.823269,
        "core_momentum": -0.085405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256071
      },
      {
        "date": "2024-10-25",
        "close": 43.153217,
        "direction_boundary": 47.693844,
        "core_momentum": -0.095204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243151
      },
      {
        "date": "2024-11-01",
        "close": 42.907597,
        "direction_boundary": 50.28091,
        "core_momentum": -0.146642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242748
      },
      {
        "date": "2024-11-08",
        "close": 44.883148,
        "direction_boundary": 48.283787,
        "core_momentum": -0.07043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249438
      },
      {
        "date": "2024-11-15",
        "close": 44.037193,
        "direction_boundary": 48.181614,
        "core_momentum": -0.086017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247067
      },
      {
        "date": "2024-11-22",
        "close": 43.771046,
        "direction_boundary": 47.967964,
        "core_momentum": -0.087494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242608
      },
      {
        "date": "2024-11-29",
        "close": 45.386921,
        "direction_boundary": 49.221977,
        "core_momentum": -0.077913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246807
      },
      {
        "date": "2024-12-06",
        "close": 45.386921,
        "direction_boundary": 48.51601,
        "core_momentum": -0.064496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236273
      },
      {
        "date": "2024-12-13",
        "close": 45.244339,
        "direction_boundary": 49.054775,
        "core_momentum": -0.077677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224161
      },
      {
        "date": "2024-12-20",
        "close": 44.940182,
        "direction_boundary": 51.330547,
        "core_momentum": -0.124494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222204
      },
      {
        "date": "2024-12-27",
        "close": 44.141747,
        "direction_boundary": 52.491669,
        "core_momentum": -0.159071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218434
      },
      {
        "date": "2025-01-03",
        "close": 43.894623,
        "direction_boundary": 51.284111,
        "core_momentum": -0.144089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213252
      },
      {
        "date": "2025-01-10",
        "close": 42.221714,
        "direction_boundary": 50.689617,
        "core_momentum": -0.167054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189429
      },
      {
        "date": "2025-01-17",
        "close": 43.371838,
        "direction_boundary": 50.717487,
        "core_momentum": -0.144835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192612
      },
      {
        "date": "2025-01-24",
        "close": 48.865791,
        "direction_boundary": 53.838562,
        "core_momentum": -0.092364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251321
      },
      {
        "date": "2025-01-31",
        "close": 47.972309,
        "direction_boundary": 54.846451,
        "core_momentum": -0.125334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245482
      },
      {
        "date": "2025-02-07",
        "close": 45.973778,
        "direction_boundary": 54.631771,
        "core_momentum": -0.158479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254194
      },
      {
        "date": "2025-02-14",
        "close": 42.212807,
        "direction_boundary": 46.865902,
        "core_momentum": -0.099285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282623
      },
      {
        "date": "2025-02-21",
        "close": 40.76775,
        "direction_boundary": 46.12851,
        "core_momentum": -0.116214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285717
      },
      {
        "date": "2025-02-28",
        "close": 42.586033,
        "direction_boundary": 47.211258,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285109
      },
      {
        "date": "2025-03-07",
        "close": 42.777431,
        "direction_boundary": 48.527344,
        "core_momentum": -0.118488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280264
      },
      {
        "date": "2025-03-14",
        "close": 40.241405,
        "direction_boundary": 49.610092,
        "core_momentum": -0.188846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293262
      },
      {
        "date": "2025-03-21",
        "close": 40.059578,
        "direction_boundary": 48.620686,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280495
      },
      {
        "date": "2025-03-28",
        "close": 39.188725,
        "direction_boundary": 47.724625,
        "core_momentum": -0.178857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280528
      },
      {
        "date": "2025-04-04",
        "close": 37.313023,
        "direction_boundary": 45.531143,
        "core_momentum": -0.180494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282283
      },
      {
        "date": "2025-04-11",
        "close": 37.561836,
        "direction_boundary": 42.152241,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2025-04-18",
        "close": 38.35614,
        "direction_boundary": 43.309658,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2025-04-25",
        "close": 40.356247,
        "direction_boundary": 45.857826,
        "core_momentum": -0.11997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2025-05-02",
        "close": 41.900009,
        "direction_boundary": 45.279236,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297573
      },
      {
        "date": "2025-05-09",
        "close": 42.989697,
        "direction_boundary": 44.293472,
        "core_momentum": -0.029435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292773
      },
      {
        "date": "2025-05-16",
        "close": 43.066845,
        "direction_boundary": 42.96035,
        "core_momentum": 0.002479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291724
      },
      {
        "date": "2025-05-23",
        "close": 40.106361,
        "direction_boundary": 41.58968,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30761
      },
      {
        "date": "2025-05-30",
        "close": 41.292484,
        "direction_boundary": 41.308025,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305933
      },
      {
        "date": "2025-06-06",
        "close": 39.942425,
        "direction_boundary": 43.561195,
        "core_momentum": -0.083073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308604
      },
      {
        "date": "2025-06-13",
        "close": 38.910595,
        "direction_boundary": 41.411297,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309989
      },
      {
        "date": "2025-06-20",
        "close": 39.228825,
        "direction_boundary": 40.603916,
        "core_momentum": -0.033866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310585
      },
      {
        "date": "2025-06-27",
        "close": 39.788132,
        "direction_boundary": 42.190521,
        "core_momentum": -0.056941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311148
      },
      {
        "date": "2025-07-04",
        "close": 41.552856,
        "direction_boundary": 40.857391,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317986
      },
      {
        "date": "2025-07-11",
        "close": 38.409145,
        "direction_boundary": 44.265312,
        "core_momentum": -0.132297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331686
      },
      {
        "date": "2025-07-18",
        "close": 38.630939,
        "direction_boundary": 43.645695,
        "core_momentum": -0.114897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329083
      },
      {
        "date": "2025-07-25",
        "close": 38.206638,
        "direction_boundary": 42.688095,
        "core_momentum": -0.104981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2025-08-01",
        "close": 37.010872,
        "direction_boundary": 41.037117,
        "core_momentum": -0.098112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2025-08-08",
        "close": 36.582886,
        "direction_boundary": 41.603935,
        "core_momentum": -0.120687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274035
      },
      {
        "date": "2025-08-15",
        "close": 37.934925,
        "direction_boundary": 41.849548,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257485
      },
      {
        "date": "2025-08-22",
        "close": 38.479633,
        "direction_boundary": 42.539169,
        "core_momentum": -0.095431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254755
      },
      {
        "date": "2025-08-29",
        "close": 37.448578,
        "direction_boundary": 40.649799,
        "core_momentum": -0.078751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      },
      {
        "date": "2025-09-05",
        "close": 37.857109,
        "direction_boundary": 39.270565,
        "core_momentum": -0.035993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248738
      },
      {
        "date": "2025-09-12",
        "close": 37.390217,
        "direction_boundary": 39.941284,
        "core_momentum": -0.06387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235461
      },
      {
        "date": "2025-09-19",
        "close": 37.205406,
        "direction_boundary": 42.397476,
        "core_momentum": -0.122462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2025-09-26",
        "close": 37.12759,
        "direction_boundary": 43.077641,
        "core_momentum": -0.138124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233845
      },
      {
        "date": "2025-10-03",
        "close": 37.896015,
        "direction_boundary": 44.50412,
        "core_momentum": -0.148483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22565
      },
      {
        "date": "2025-10-10",
        "close": 33.411915,
        "direction_boundary": 43.219345,
        "core_momentum": -0.226922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2025-10-17",
        "close": 33.61618,
        "direction_boundary": 43.738922,
        "core_momentum": -0.231436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283595
      },
      {
        "date": "2025-10-24",
        "close": 33.762085,
        "direction_boundary": 43.153217,
        "core_momentum": -0.217623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272371
      },
      {
        "date": "2025-10-31",
        "close": 32.915844,
        "direction_boundary": 42.907597,
        "core_momentum": -0.232867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2025-11-07",
        "close": 32.746307,
        "direction_boundary": 44.883148,
        "core_momentum": -0.27041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26104
      },
      {
        "date": "2025-11-14",
        "close": 33.12936,
        "direction_boundary": 44.037193,
        "core_momentum": -0.247696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262317
      },
      {
        "date": "2025-11-21",
        "close": 35.90897,
        "direction_boundary": 43.771046,
        "core_momentum": -0.179618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275684
      },
      {
        "date": "2025-11-28",
        "close": 37.166172,
        "direction_boundary": 45.386921,
        "core_momentum": -0.181126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277054
      },
      {
        "date": "2025-12-05",
        "close": 37.323322,
        "direction_boundary": 45.386921,
        "core_momentum": -0.177663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2025-12-12",
        "close": 37.460831,
        "direction_boundary": 45.244339,
        "core_momentum": -0.172033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271998
      },
      {
        "date": "2025-12-19",
        "close": 36.802765,
        "direction_boundary": 44.940182,
        "core_momentum": -0.181072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272536
      },
      {
        "date": "2025-12-26",
        "close": 37.53941,
        "direction_boundary": 44.141747,
        "core_momentum": -0.149571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273338
      },
      {
        "date": "2026-01-02",
        "close": 37.627808,
        "direction_boundary": 43.894623,
        "core_momentum": -0.14277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265445
      },
      {
        "date": "2026-01-09",
        "close": 39.474327,
        "direction_boundary": 42.221714,
        "core_momentum": -0.06507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25174
      },
      {
        "date": "2026-01-16",
        "close": 39.611835,
        "direction_boundary": 43.371838,
        "core_momentum": -0.086692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251675
      },
      {
        "date": "2026-01-23",
        "close": 41.340492,
        "direction_boundary": 48.865791,
        "core_momentum": -0.153999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257518
      },
      {
        "date": "2026-01-30",
        "close": 41.654797,
        "direction_boundary": 47.972309,
        "core_momentum": -0.131691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252609
      },
      {
        "date": "2026-02-06",
        "close": 43.367241,
        "direction_boundary": 45.973778,
        "core_momentum": -0.056696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256194
      },
      {
        "date": "2026-02-13",
        "close": 41.960308,
        "direction_boundary": 42.212807,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25811
      },
      {
        "date": "2026-02-20",
        "close": 42.743038,
        "direction_boundary": 40.76775,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2026-02-27",
        "close": 41.019051,
        "direction_boundary": 42.586033,
        "core_momentum": -0.036796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262595
      },
      {
        "date": "2026-03-06",
        "close": 39.106812,
        "direction_boundary": 42.777431,
        "core_momentum": -0.085807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271728
      },
      {
        "date": "2026-03-13",
        "close": 38.41325,
        "direction_boundary": 40.241405,
        "core_momentum": -0.04543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272385
      },
      {
        "date": "2026-03-20",
        "close": 38.641132,
        "direction_boundary": 40.059578,
        "core_momentum": -0.035408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272323
      },
      {
        "date": "2026-03-27",
        "close": 37.680058,
        "direction_boundary": 39.188725,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274797
      },
      {
        "date": "2026-04-03",
        "close": 38.611412,
        "direction_boundary": 37.313023,
        "core_momentum": 0.034797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27542
      },
      {
        "date": "2026-04-10",
        "close": 38.492512,
        "direction_boundary": 37.561836,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206501
      },
      {
        "date": "2026-04-17",
        "close": 39.126625,
        "direction_boundary": 38.35614,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207053
      },
      {
        "date": "2026-04-24",
        "close": 40.166965,
        "direction_boundary": 40.356247,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208955
      },
      {
        "date": "2026-05-01",
        "close": 40.325493,
        "direction_boundary": 41.900009,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20385
      },
      {
        "date": "2026-05-08",
        "close": 38.98,
        "direction_boundary": 42.989697,
        "core_momentum": -0.093271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211281
      },
      {
        "date": "2026-05-15",
        "close": 37.790001,
        "direction_boundary": 43.066845,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217474
      },
      {
        "date": "2026-05-22",
        "close": 38.759998,
        "direction_boundary": 40.106361,
        "core_momentum": -0.03357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191
      },
      {
        "date": "2026-05-29",
        "close": 39.369999,
        "direction_boundary": 41.292484,
        "core_momentum": -0.046558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186531
      },
      {
        "date": "2026-06-05",
        "close": 39.330002,
        "direction_boundary": 39.942425,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18656
      },
      {
        "date": "2026-06-12",
        "close": 40.41,
        "direction_boundary": 38.910595,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2026-06-19",
        "close": 39.189999,
        "direction_boundary": 39.228825,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193401
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "direction_boundary": 39.788132,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196205
      },
      {
        "date": "2026-07-03",
        "close": 37.441109,
        "direction_boundary": 41.552856,
        "core_momentum": -0.098952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19776
      },
      {
        "date": "2026-07-10",
        "close": 33.385403,
        "direction_boundary": 38.409145,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2026-07-17",
        "close": 33.147991,
        "direction_boundary": 38.630939,
        "core_momentum": -0.141932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241758
      },
      {
        "date": "2026-07-24",
        "close": 32.871017,
        "direction_boundary": 38.206638,
        "core_momentum": -0.139652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230948
      },
      {
        "date": "2026-07-31",
        "close": 33.880001,
        "direction_boundary": 37.010872,
        "core_momentum": -0.084593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236242
      },
      {
        "date": "2026-08-07",
        "close": 34.279999,
        "direction_boundary": 36.582886,
        "core_momentum": -0.06295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.406998,
        "volume": 86200
      },
      {
        "date": "2023-08-25",
        "close": 59.906216,
        "volume": 94000
      },
      {
        "date": "2023-09-01",
        "close": 61.68121,
        "volume": 93000
      },
      {
        "date": "2023-09-08",
        "close": 59.582642,
        "volume": 69200
      },
      {
        "date": "2023-09-15",
        "close": 56.402435,
        "volume": 127900
      },
      {
        "date": "2023-09-22",
        "close": 54.072754,
        "volume": 137500
      },
      {
        "date": "2023-09-29",
        "close": 53.638245,
        "volume": 153900
      },
      {
        "date": "2023-10-06",
        "close": 51.761555,
        "volume": 230400
      },
      {
        "date": "2023-10-13",
        "close": 47.046719,
        "volume": 387600
      },
      {
        "date": "2023-10-20",
        "close": 47.823269,
        "volume": 250600
      },
      {
        "date": "2023-10-27",
        "close": 47.693844,
        "volume": 256500
      },
      {
        "date": "2023-11-03",
        "close": 50.28091,
        "volume": 99700
      },
      {
        "date": "2023-11-10",
        "close": 48.283787,
        "volume": 142600
      },
      {
        "date": "2023-11-17",
        "close": 48.181614,
        "volume": 351700
      },
      {
        "date": "2023-11-24",
        "close": 47.967964,
        "volume": 191600
      },
      {
        "date": "2023-12-01",
        "close": 49.221977,
        "volume": 198600
      },
      {
        "date": "2023-12-08",
        "close": 48.51601,
        "volume": 112000
      },
      {
        "date": "2023-12-15",
        "close": 49.054775,
        "volume": 316700
      },
      {
        "date": "2023-12-22",
        "close": 51.330547,
        "volume": 139600
      },
      {
        "date": "2023-12-29",
        "close": 52.491669,
        "volume": 75600
      },
      {
        "date": "2024-01-05",
        "close": 51.284111,
        "volume": 66800
      },
      {
        "date": "2024-01-12",
        "close": 50.689617,
        "volume": 74400
      },
      {
        "date": "2024-01-19",
        "close": 50.717487,
        "volume": 70900
      },
      {
        "date": "2024-01-26",
        "close": 53.838562,
        "volume": 104400
      },
      {
        "date": "2024-02-02",
        "close": 54.846451,
        "volume": 101400
      },
      {
        "date": "2024-02-09",
        "close": 54.631771,
        "volume": 135300
      },
      {
        "date": "2024-02-16",
        "close": 46.865902,
        "volume": 673600
      },
      {
        "date": "2024-02-23",
        "close": 46.12851,
        "volume": 444700
      },
      {
        "date": "2024-03-01",
        "close": 47.211258,
        "volume": 280000
      },
      {
        "date": "2024-03-08",
        "close": 48.527344,
        "volume": 274100
      },
      {
        "date": "2024-03-15",
        "close": 49.610092,
        "volume": 235400
      },
      {
        "date": "2024-03-22",
        "close": 48.620686,
        "volume": 186600
      },
      {
        "date": "2024-03-29",
        "close": 47.724625,
        "volume": 201800
      },
      {
        "date": "2024-04-05",
        "close": 45.531143,
        "volume": 266800
      },
      {
        "date": "2024-04-12",
        "close": 42.152241,
        "volume": 526300
      },
      {
        "date": "2024-04-19",
        "close": 43.309658,
        "volume": 286900
      },
      {
        "date": "2024-04-26",
        "close": 45.857826,
        "volume": 192200
      },
      {
        "date": "2024-05-03",
        "close": 45.279236,
        "volume": 385500
      },
      {
        "date": "2024-05-10",
        "close": 44.293472,
        "volume": 184300
      },
      {
        "date": "2024-05-17",
        "close": 42.96035,
        "volume": 231200
      },
      {
        "date": "2024-05-24",
        "close": 41.58968,
        "volume": 188000
      },
      {
        "date": "2024-05-31",
        "close": 41.308025,
        "volume": 186100
      },
      {
        "date": "2024-06-07",
        "close": 43.561195,
        "volume": 317900
      },
      {
        "date": "2024-06-14",
        "close": 41.411297,
        "volume": 332600
      },
      {
        "date": "2024-06-21",
        "close": 40.603916,
        "volume": 354700
      },
      {
        "date": "2024-06-28",
        "close": 42.190521,
        "volume": 163700
      },
      {
        "date": "2024-07-05",
        "close": 40.857391,
        "volume": 101200
      },
      {
        "date": "2024-07-12",
        "close": 44.265312,
        "volume": 447300
      },
      {
        "date": "2024-07-19",
        "close": 43.645695,
        "volume": 262800
      },
      {
        "date": "2024-07-26",
        "close": 42.688095,
        "volume": 197400
      },
      {
        "date": "2024-08-02",
        "close": 41.037117,
        "volume": 207500
      },
      {
        "date": "2024-08-09",
        "close": 41.603935,
        "volume": 154800
      },
      {
        "date": "2024-08-16",
        "close": 41.849548,
        "volume": 166600
      },
      {
        "date": "2024-08-23",
        "close": 42.539169,
        "volume": 161300
      },
      {
        "date": "2024-08-30",
        "close": 40.649799,
        "volume": 229400
      },
      {
        "date": "2024-09-06",
        "close": 39.270565,
        "volume": 144900
      },
      {
        "date": "2024-09-13",
        "close": 39.941284,
        "volume": 165400
      },
      {
        "date": "2024-09-20",
        "close": 42.397476,
        "volume": 176900
      },
      {
        "date": "2024-09-27",
        "close": 43.077641,
        "volume": 163900
      },
      {
        "date": "2024-10-04",
        "close": 44.50412,
        "volume": 198100
      },
      {
        "date": "2024-10-11",
        "close": 43.219345,
        "volume": 222700
      },
      {
        "date": "2024-10-18",
        "close": 43.738922,
        "volume": 462200
      },
      {
        "date": "2024-10-25",
        "close": 43.153217,
        "volume": 199400
      },
      {
        "date": "2024-11-01",
        "close": 42.907597,
        "volume": 208000
      },
      {
        "date": "2024-11-08",
        "close": 44.883148,
        "volume": 245500
      },
      {
        "date": "2024-11-15",
        "close": 44.037193,
        "volume": 149900
      },
      {
        "date": "2024-11-22",
        "close": 43.771046,
        "volume": 258900
      },
      {
        "date": "2024-11-29",
        "close": 45.386921,
        "volume": 173700
      },
      {
        "date": "2024-12-06",
        "close": 45.386921,
        "volume": 116800
      },
      {
        "date": "2024-12-13",
        "close": 45.244339,
        "volume": 169300
      },
      {
        "date": "2024-12-20",
        "close": 44.940182,
        "volume": 176400
      },
      {
        "date": "2024-12-27",
        "close": 44.141747,
        "volume": 62800
      },
      {
        "date": "2025-01-03",
        "close": 43.894623,
        "volume": 89300
      },
      {
        "date": "2025-01-10",
        "close": 42.221714,
        "volume": 172200
      },
      {
        "date": "2025-01-17",
        "close": 43.371838,
        "volume": 231200
      },
      {
        "date": "2025-01-24",
        "close": 48.865791,
        "volume": 342700
      },
      {
        "date": "2025-01-31",
        "close": 47.972309,
        "volume": 253000
      },
      {
        "date": "2025-02-07",
        "close": 45.973778,
        "volume": 233600
      },
      {
        "date": "2025-02-14",
        "close": 42.212807,
        "volume": 385300
      },
      {
        "date": "2025-02-21",
        "close": 40.76775,
        "volume": 458900
      },
      {
        "date": "2025-02-28",
        "close": 42.586033,
        "volume": 415900
      },
      {
        "date": "2025-03-07",
        "close": 42.777431,
        "volume": 382500
      },
      {
        "date": "2025-03-14",
        "close": 40.241405,
        "volume": 404600
      },
      {
        "date": "2025-03-21",
        "close": 40.059578,
        "volume": 718800
      },
      {
        "date": "2025-03-28",
        "close": 39.188725,
        "volume": 367300
      },
      {
        "date": "2025-04-04",
        "close": 37.313023,
        "volume": 335700
      },
      {
        "date": "2025-04-11",
        "close": 37.561836,
        "volume": 389400
      },
      {
        "date": "2025-04-18",
        "close": 38.35614,
        "volume": 251400
      },
      {
        "date": "2025-04-25",
        "close": 40.356247,
        "volume": 168700
      },
      {
        "date": "2025-05-02",
        "close": 41.900009,
        "volume": 153500
      },
      {
        "date": "2025-05-09",
        "close": 42.989697,
        "volume": 115600
      },
      {
        "date": "2025-05-16",
        "close": 43.066845,
        "volume": 181000
      },
      {
        "date": "2025-05-23",
        "close": 40.106361,
        "volume": 132500
      },
      {
        "date": "2025-05-30",
        "close": 41.292484,
        "volume": 70200
      },
      {
        "date": "2025-06-06",
        "close": 39.942425,
        "volume": 269100
      },
      {
        "date": "2025-06-13",
        "close": 38.910595,
        "volume": 244700
      },
      {
        "date": "2025-06-20",
        "close": 39.228825,
        "volume": 236200
      },
      {
        "date": "2025-06-27",
        "close": 39.788132,
        "volume": 426700
      },
      {
        "date": "2025-07-04",
        "close": 41.552856,
        "volume": 252500
      },
      {
        "date": "2025-07-11",
        "close": 38.409145,
        "volume": 606800
      },
      {
        "date": "2025-07-18",
        "close": 38.630939,
        "volume": 373300
      },
      {
        "date": "2025-07-25",
        "close": 38.206638,
        "volume": 324200
      },
      {
        "date": "2025-08-01",
        "close": 37.010872,
        "volume": 249600
      },
      {
        "date": "2025-08-08",
        "close": 36.582886,
        "volume": 217300
      },
      {
        "date": "2025-08-15",
        "close": 37.934925,
        "volume": 259300
      },
      {
        "date": "2025-08-22",
        "close": 38.479633,
        "volume": 206600
      },
      {
        "date": "2025-08-29",
        "close": 37.448578,
        "volume": 148000
      },
      {
        "date": "2025-09-05",
        "close": 37.857109,
        "volume": 225700
      },
      {
        "date": "2025-09-12",
        "close": 37.390217,
        "volume": 347700
      },
      {
        "date": "2025-09-19",
        "close": 37.205406,
        "volume": 140900
      },
      {
        "date": "2025-09-26",
        "close": 37.12759,
        "volume": 380800
      },
      {
        "date": "2025-10-03",
        "close": 37.896015,
        "volume": 430900
      },
      {
        "date": "2025-10-10",
        "close": 33.411915,
        "volume": 1028100
      },
      {
        "date": "2025-10-17",
        "close": 33.61618,
        "volume": 677100
      },
      {
        "date": "2025-10-24",
        "close": 33.762085,
        "volume": 258800
      },
      {
        "date": "2025-10-31",
        "close": 32.915844,
        "volume": 398600
      },
      {
        "date": "2025-11-07",
        "close": 32.746307,
        "volume": 412600
      },
      {
        "date": "2025-11-14",
        "close": 33.12936,
        "volume": 285000
      },
      {
        "date": "2025-11-21",
        "close": 35.90897,
        "volume": 1110100
      },
      {
        "date": "2025-11-28",
        "close": 37.166172,
        "volume": 321900
      },
      {
        "date": "2025-12-05",
        "close": 37.323322,
        "volume": 201900
      },
      {
        "date": "2025-12-12",
        "close": 37.460831,
        "volume": 217800
      },
      {
        "date": "2025-12-19",
        "close": 36.802765,
        "volume": 181700
      },
      {
        "date": "2025-12-26",
        "close": 37.53941,
        "volume": 142400
      },
      {
        "date": "2026-01-02",
        "close": 37.627808,
        "volume": 126500
      },
      {
        "date": "2026-01-09",
        "close": 39.474327,
        "volume": 253300
      },
      {
        "date": "2026-01-16",
        "close": 39.611835,
        "volume": 194700
      },
      {
        "date": "2026-01-23",
        "close": 41.340492,
        "volume": 862000
      },
      {
        "date": "2026-01-30",
        "close": 41.654797,
        "volume": 1087800
      },
      {
        "date": "2026-02-06",
        "close": 43.367241,
        "volume": 689000
      },
      {
        "date": "2026-02-13",
        "close": 41.960308,
        "volume": 494200
      },
      {
        "date": "2026-02-20",
        "close": 42.743038,
        "volume": 651400
      },
      {
        "date": "2026-02-27",
        "close": 41.019051,
        "volume": 389100
      },
      {
        "date": "2026-03-06",
        "close": 39.106812,
        "volume": 351300
      },
      {
        "date": "2026-03-13",
        "close": 38.41325,
        "volume": 285600
      },
      {
        "date": "2026-03-20",
        "close": 38.641132,
        "volume": 241600
      },
      {
        "date": "2026-03-27",
        "close": 37.680058,
        "volume": 183700
      },
      {
        "date": "2026-04-03",
        "close": 38.611412,
        "volume": 144500
      },
      {
        "date": "2026-04-10",
        "close": 38.492512,
        "volume": 352200
      },
      {
        "date": "2026-04-17",
        "close": 39.126625,
        "volume": 241500
      },
      {
        "date": "2026-04-24",
        "close": 40.166965,
        "volume": 392600
      },
      {
        "date": "2026-05-01",
        "close": 40.325493,
        "volume": 255000
      },
      {
        "date": "2026-05-08",
        "close": 38.98,
        "volume": 271900
      },
      {
        "date": "2026-05-15",
        "close": 37.790001,
        "volume": 209300
      },
      {
        "date": "2026-05-22",
        "close": 38.759998,
        "volume": 168200
      },
      {
        "date": "2026-05-29",
        "close": 39.369999,
        "volume": 127900
      },
      {
        "date": "2026-06-05",
        "close": 39.330002,
        "volume": 26800
      },
      {
        "date": "2026-06-12",
        "close": 40.41,
        "volume": 33300
      },
      {
        "date": "2026-06-19",
        "close": 39.189999,
        "volume": 33400
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "volume": 33500
      },
      {
        "date": "2026-07-03",
        "close": 37.441109,
        "volume": 24700
      },
      {
        "date": "2026-07-10",
        "close": 33.385403,
        "volume": 920900
      },
      {
        "date": "2026-07-17",
        "close": 33.147991,
        "volume": 742300
      },
      {
        "date": "2026-07-24",
        "close": 32.871017,
        "volume": 877700
      },
      {
        "date": "2026-07-31",
        "close": 33.880001,
        "volume": 449600
      },
      {
        "date": "2026-08-07",
        "close": 34.279999,
        "volume": 567700
      }
    ],
    "sharemaestro_context": {
      "trend": 38.639885,
      "fair_value": 42.596083,
      "market_activity": -27.03152,
      "market_dynamics": -0.913421,
      "relative_strength": -19.240139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003331,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.006107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046167,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.011869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.161735
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.007935
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.092456
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.081401
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.013344
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.020837
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.125287
      }
    ]
  }
}