{
  "ticker": {
    "uuid": "96441c89-f054-48e3-9dee-244716e1ba39",
    "symbol": "GFR",
    "name": "Greenfire Resources Ltd.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.4,
    "boundary_margin": 0.397727,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.473475,
    "volatility_stability": 0.756,
    "risk_context": 0.2112,
    "current_regime": {
      "move": -0.073795,
      "interruption": -0.206647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.547,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 7.56,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414233
      },
      {
        "date": "2024-09-27",
        "close": 7.45,
        "direction_boundary": 4.95,
        "core_momentum": 0.505051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41471
      },
      {
        "date": "2024-10-04",
        "close": 7.54,
        "direction_boundary": 5.09,
        "core_momentum": 0.481336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400172
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "direction_boundary": 5.655,
        "core_momentum": 0.405836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402812
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "direction_boundary": 6.06,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426359
      },
      {
        "date": "2024-10-25",
        "close": 7.08,
        "direction_boundary": 6.1,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426726
      },
      {
        "date": "2024-11-01",
        "close": 7.02,
        "direction_boundary": 6.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419556
      },
      {
        "date": "2024-11-08",
        "close": 7.66,
        "direction_boundary": 5.88,
        "core_momentum": 0.302721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432788
      },
      {
        "date": "2024-11-15",
        "close": 6.97,
        "direction_boundary": 6.05,
        "core_momentum": 0.152066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455734
      },
      {
        "date": "2024-11-22",
        "close": 7.75,
        "direction_boundary": 6.09,
        "core_momentum": 0.272578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476335
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "direction_boundary": 6.03,
        "core_momentum": 0.210614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48607
      },
      {
        "date": "2024-12-06",
        "close": 7.02,
        "direction_boundary": 5.77,
        "core_momentum": 0.216638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487574
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "direction_boundary": 5.45,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492244
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "direction_boundary": 4.86,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511272
      },
      {
        "date": "2024-12-27",
        "close": 6.96,
        "direction_boundary": 4.86,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521104
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "direction_boundary": 5.43,
        "core_momentum": 0.320442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514837
      },
      {
        "date": "2025-01-10",
        "close": 7.07,
        "direction_boundary": 6.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507567
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "direction_boundary": 5.93,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508394
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "direction_boundary": 5.5,
        "core_momentum": 0.234545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492515
      },
      {
        "date": "2025-01-31",
        "close": 6.38,
        "direction_boundary": 5.6,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492432
      },
      {
        "date": "2025-02-07",
        "close": 6.46,
        "direction_boundary": 5.5,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492444
      },
      {
        "date": "2025-02-14",
        "close": 6.52,
        "direction_boundary": 5.45,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487493
      },
      {
        "date": "2025-02-21",
        "close": 6.4,
        "direction_boundary": 4.94,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482482
      },
      {
        "date": "2025-02-28",
        "close": 5.95,
        "direction_boundary": 5.3,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490174
      },
      {
        "date": "2025-03-07",
        "close": 5.21,
        "direction_boundary": 5.15,
        "core_momentum": 0.01165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512474
      },
      {
        "date": "2025-03-14",
        "close": 4.97,
        "direction_boundary": 5.08,
        "core_momentum": -0.021654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507936
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "direction_boundary": 5.96,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454293
      },
      {
        "date": "2025-03-28",
        "close": 5.52,
        "direction_boundary": 5.975,
        "core_momentum": -0.076151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465648
      },
      {
        "date": "2025-04-04",
        "close": 4.75,
        "direction_boundary": 6.5,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502166
      },
      {
        "date": "2025-04-11",
        "close": 4.91,
        "direction_boundary": 6.34,
        "core_momentum": -0.225552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497312
      },
      {
        "date": "2025-04-18",
        "close": 5.17,
        "direction_boundary": 6.19,
        "core_momentum": -0.164782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493329
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "direction_boundary": 6.09,
        "core_momentum": -0.180624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494251
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "direction_boundary": 5.79,
        "core_momentum": -0.177893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496383
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "direction_boundary": 5.98,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496323
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "direction_boundary": 5.93,
        "core_momentum": -0.246206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498875
      },
      {
        "date": "2025-05-23",
        "close": 4.24,
        "direction_boundary": 5.98,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468135
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "direction_boundary": 6.01,
        "core_momentum": -0.302829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465348
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "direction_boundary": 5.83,
        "core_momentum": -0.221269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485241
      },
      {
        "date": "2025-06-13",
        "close": 5.12,
        "direction_boundary": 5.99,
        "core_momentum": -0.145242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518712
      },
      {
        "date": "2025-06-20",
        "close": 4.89,
        "direction_boundary": 6.03,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506874
      },
      {
        "date": "2025-06-27",
        "close": 4.55,
        "direction_boundary": 6.75,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470589
      },
      {
        "date": "2025-07-04",
        "close": 4.56,
        "direction_boundary": 7.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466731
      },
      {
        "date": "2025-07-11",
        "close": 4.38,
        "direction_boundary": 7.65,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467769
      },
      {
        "date": "2025-07-18",
        "close": 4.4,
        "direction_boundary": 7.59,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468753
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "direction_boundary": 6.92,
        "core_momentum": -0.33815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475471
      },
      {
        "date": "2025-08-01",
        "close": 4.57,
        "direction_boundary": 6.5,
        "core_momentum": -0.296923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470836
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "direction_boundary": 6.58,
        "core_momentum": -0.331307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470605
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "direction_boundary": 6.91,
        "core_momentum": -0.342981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473843
      },
      {
        "date": "2025-08-22",
        "close": 4.85,
        "direction_boundary": 7.25,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486544
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "direction_boundary": 7.39,
        "core_momentum": -0.301759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487982
      },
      {
        "date": "2025-09-05",
        "close": 5.09,
        "direction_boundary": 6.87,
        "core_momentum": -0.259098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452483
      },
      {
        "date": "2025-09-12",
        "close": 4.74,
        "direction_boundary": 6.4,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458598
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 7.5,
        "core_momentum": -0.329333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461909
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "direction_boundary": 7.45,
        "core_momentum": -0.346309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455186
      },
      {
        "date": "2025-10-03",
        "close": 4.74,
        "direction_boundary": 7.54,
        "core_momentum": -0.371353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405864
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "direction_boundary": 7.95,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406334
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 7.22,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398839
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 7.08,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419769
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "direction_boundary": 7.02,
        "core_momentum": -0.279202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415254
      },
      {
        "date": "2025-11-07",
        "close": 4.58,
        "direction_boundary": 7.66,
        "core_momentum": -0.402089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400852
      },
      {
        "date": "2025-11-14",
        "close": 5.16,
        "direction_boundary": 6.97,
        "core_momentum": -0.259684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424671
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "direction_boundary": 7.75,
        "core_momentum": -0.331613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416288
      },
      {
        "date": "2025-11-28",
        "close": 4.57,
        "direction_boundary": 7.3,
        "core_momentum": -0.373973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454879
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "direction_boundary": 7.02,
        "core_momentum": -0.27208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467433
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470849
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 6.09,
        "core_momentum": -0.277504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467876
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "direction_boundary": 6.96,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46367
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "direction_boundary": 7.17,
        "core_momentum": -0.329149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466241
      },
      {
        "date": "2026-01-09",
        "close": 4.74,
        "direction_boundary": 7.07,
        "core_momentum": -0.329562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462932
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "direction_boundary": 6.9,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466644
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 6.79,
        "core_momentum": -0.204713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4775
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 6.38,
        "core_momentum": -0.145768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477355
      },
      {
        "date": "2026-02-06",
        "close": 5.74,
        "direction_boundary": 6.46,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476779
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "direction_boundary": 6.52,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475819
      },
      {
        "date": "2026-02-20",
        "close": 6.08,
        "direction_boundary": 6.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472604
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "direction_boundary": 5.95,
        "core_momentum": -0.001681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468154
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "direction_boundary": 5.21,
        "core_momentum": 0.274472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489596
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "direction_boundary": 4.97,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501998
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "direction_boundary": 5.2,
        "core_momentum": 0.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531973
      },
      {
        "date": "2026-03-27",
        "close": 6.58,
        "direction_boundary": 5.52,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535577
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "direction_boundary": 4.75,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538424
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "direction_boundary": 4.91,
        "core_momentum": 0.203666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544173
      },
      {
        "date": "2026-04-17",
        "close": 5.69,
        "direction_boundary": 5.17,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547348
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "direction_boundary": 4.99,
        "core_momentum": 0.222445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540353
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "direction_boundary": 4.76,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545542
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 4.2,
        "core_momentum": 0.37619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553148
      },
      {
        "date": "2026-05-15",
        "close": 6.17,
        "direction_boundary": 4.47,
        "core_momentum": 0.380313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536443
      },
      {
        "date": "2026-05-22",
        "close": 6.02,
        "direction_boundary": 4.24,
        "core_momentum": 0.419811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538213
      },
      {
        "date": "2026-05-29",
        "close": 5.63,
        "direction_boundary": 4.19,
        "core_momentum": 0.343675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515403
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "direction_boundary": 4.54,
        "core_momentum": 0.246696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493246
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "direction_boundary": 5.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455743
      },
      {
        "date": "2026-06-19",
        "close": 5.49,
        "direction_boundary": 4.89,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460675
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "direction_boundary": 4.55,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457181
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "direction_boundary": 4.56,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456778
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "direction_boundary": 4.38,
        "core_momentum": 0.271689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455859
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "direction_boundary": 4.4,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485131
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "direction_boundary": 4.58,
        "core_momentum": 0.421397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473444
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "direction_boundary": 4.57,
        "core_momentum": 0.387309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475719
      },
      {
        "date": "2026-08-07",
        "close": 6.15,
        "direction_boundary": 4.4,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473475
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 7.56,
        "volume": 438147
      },
      {
        "date": "2023-09-29",
        "close": 4.95,
        "volume": 1611573
      },
      {
        "date": "2023-10-06",
        "close": 5.09,
        "volume": 564935
      },
      {
        "date": "2023-10-13",
        "close": 5.655,
        "volume": 684797
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "volume": 3034180
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "volume": 160115
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "volume": 234325
      },
      {
        "date": "2023-11-10",
        "close": 5.88,
        "volume": 914157
      },
      {
        "date": "2023-11-17",
        "close": 6.05,
        "volume": 167255
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "volume": 20112
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "volume": 121161
      },
      {
        "date": "2023-12-08",
        "close": 5.77,
        "volume": 86299
      },
      {
        "date": "2023-12-15",
        "close": 5.45,
        "volume": 55005
      },
      {
        "date": "2023-12-22",
        "close": 4.86,
        "volume": 75433
      },
      {
        "date": "2023-12-29",
        "close": 4.86,
        "volume": 36495
      },
      {
        "date": "2024-01-05",
        "close": 5.43,
        "volume": 22514
      },
      {
        "date": "2024-01-12",
        "close": 6.06,
        "volume": 13867
      },
      {
        "date": "2024-01-19",
        "close": 5.93,
        "volume": 41899
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "volume": 21438
      },
      {
        "date": "2024-02-02",
        "close": 5.6,
        "volume": 42908
      },
      {
        "date": "2024-02-09",
        "close": 5.5,
        "volume": 31195
      },
      {
        "date": "2024-02-16",
        "close": 5.45,
        "volume": 30972
      },
      {
        "date": "2024-02-23",
        "close": 4.94,
        "volume": 132274
      },
      {
        "date": "2024-03-01",
        "close": 5.3,
        "volume": 195295
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "volume": 75793
      },
      {
        "date": "2024-03-15",
        "close": 5.08,
        "volume": 84130
      },
      {
        "date": "2024-03-22",
        "close": 5.96,
        "volume": 187894
      },
      {
        "date": "2024-03-29",
        "close": 5.975,
        "volume": 345810
      },
      {
        "date": "2024-04-05",
        "close": 6.5,
        "volume": 350017
      },
      {
        "date": "2024-04-12",
        "close": 6.34,
        "volume": 115775
      },
      {
        "date": "2024-04-19",
        "close": 6.19,
        "volume": 79354
      },
      {
        "date": "2024-04-26",
        "close": 6.09,
        "volume": 92911
      },
      {
        "date": "2024-05-03",
        "close": 5.79,
        "volume": 36798
      },
      {
        "date": "2024-05-10",
        "close": 5.98,
        "volume": 222403
      },
      {
        "date": "2024-05-17",
        "close": 5.93,
        "volume": 264974
      },
      {
        "date": "2024-05-24",
        "close": 5.98,
        "volume": 219327
      },
      {
        "date": "2024-05-31",
        "close": 6.01,
        "volume": 163959
      },
      {
        "date": "2024-06-07",
        "close": 5.83,
        "volume": 54276
      },
      {
        "date": "2024-06-14",
        "close": 5.99,
        "volume": 106220
      },
      {
        "date": "2024-06-21",
        "close": 6.03,
        "volume": 297138
      },
      {
        "date": "2024-06-28",
        "close": 6.75,
        "volume": 408516
      },
      {
        "date": "2024-07-05",
        "close": 7.2,
        "volume": 473813
      },
      {
        "date": "2024-07-12",
        "close": 7.65,
        "volume": 581169
      },
      {
        "date": "2024-07-19",
        "close": 7.59,
        "volume": 797126
      },
      {
        "date": "2024-07-26",
        "close": 6.92,
        "volume": 318560
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 529929
      },
      {
        "date": "2024-08-09",
        "close": 6.58,
        "volume": 471001
      },
      {
        "date": "2024-08-16",
        "close": 6.91,
        "volume": 536718
      },
      {
        "date": "2024-08-23",
        "close": 7.25,
        "volume": 198998
      },
      {
        "date": "2024-08-30",
        "close": 7.39,
        "volume": 78254
      },
      {
        "date": "2024-09-06",
        "close": 6.87,
        "volume": 207772
      },
      {
        "date": "2024-09-13",
        "close": 6.4,
        "volume": 634788
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 1594235
      },
      {
        "date": "2024-09-27",
        "close": 7.45,
        "volume": 1063230
      },
      {
        "date": "2024-10-04",
        "close": 7.54,
        "volume": 752478
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "volume": 1046902
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "volume": 615369
      },
      {
        "date": "2024-10-25",
        "close": 7.08,
        "volume": 617387
      },
      {
        "date": "2024-11-01",
        "close": 7.02,
        "volume": 331099
      },
      {
        "date": "2024-11-08",
        "close": 7.66,
        "volume": 781767
      },
      {
        "date": "2024-11-15",
        "close": 6.97,
        "volume": 559001
      },
      {
        "date": "2024-11-22",
        "close": 7.75,
        "volume": 667929
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "volume": 297599
      },
      {
        "date": "2024-12-06",
        "close": 7.02,
        "volume": 698053
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "volume": 441333
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "volume": 481465
      },
      {
        "date": "2024-12-27",
        "close": 6.96,
        "volume": 404276
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "volume": 357740
      },
      {
        "date": "2025-01-10",
        "close": 7.07,
        "volume": 310906
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "volume": 367147
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "volume": 203776
      },
      {
        "date": "2025-01-31",
        "close": 6.38,
        "volume": 358551
      },
      {
        "date": "2025-02-07",
        "close": 6.46,
        "volume": 382692
      },
      {
        "date": "2025-02-14",
        "close": 6.52,
        "volume": 232402
      },
      {
        "date": "2025-02-21",
        "close": 6.4,
        "volume": 237072
      },
      {
        "date": "2025-02-28",
        "close": 5.95,
        "volume": 365292
      },
      {
        "date": "2025-03-07",
        "close": 5.21,
        "volume": 921681
      },
      {
        "date": "2025-03-14",
        "close": 4.97,
        "volume": 359087
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "volume": 790472
      },
      {
        "date": "2025-03-28",
        "close": 5.52,
        "volume": 460472
      },
      {
        "date": "2025-04-04",
        "close": 4.75,
        "volume": 692448
      },
      {
        "date": "2025-04-11",
        "close": 4.91,
        "volume": 1028160
      },
      {
        "date": "2025-04-18",
        "close": 5.17,
        "volume": 181850
      },
      {
        "date": "2025-04-25",
        "close": 4.99,
        "volume": 174485
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "volume": 310546
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "volume": 996919
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "volume": 590978
      },
      {
        "date": "2025-05-23",
        "close": 4.24,
        "volume": 283640
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "volume": 133539
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "volume": 231791
      },
      {
        "date": "2025-06-13",
        "close": 5.12,
        "volume": 373287
      },
      {
        "date": "2025-06-20",
        "close": 4.89,
        "volume": 142405
      },
      {
        "date": "2025-06-27",
        "close": 4.55,
        "volume": 236165
      },
      {
        "date": "2025-07-04",
        "close": 4.56,
        "volume": 254095
      },
      {
        "date": "2025-07-11",
        "close": 4.38,
        "volume": 212690
      },
      {
        "date": "2025-07-18",
        "close": 4.4,
        "volume": 283694
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "volume": 147586
      },
      {
        "date": "2025-08-01",
        "close": 4.57,
        "volume": 111116
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "volume": 97828
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "volume": 71002
      },
      {
        "date": "2025-08-22",
        "close": 4.85,
        "volume": 247358
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "volume": 424266
      },
      {
        "date": "2025-09-05",
        "close": 5.09,
        "volume": 222320
      },
      {
        "date": "2025-09-12",
        "close": 4.74,
        "volume": 96536
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 208309
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "volume": 360489
      },
      {
        "date": "2025-10-03",
        "close": 4.74,
        "volume": 140939
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "volume": 240532
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 155040
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 230688
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "volume": 248178
      },
      {
        "date": "2025-11-07",
        "close": 4.58,
        "volume": 538014
      },
      {
        "date": "2025-11-14",
        "close": 5.16,
        "volume": 1854345
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "volume": 759087
      },
      {
        "date": "2025-11-28",
        "close": 4.57,
        "volume": 948485
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "volume": 937527
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 638397
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 1580328
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "volume": 607094
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "volume": 742082
      },
      {
        "date": "2026-01-09",
        "close": 4.74,
        "volume": 1125170
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "volume": 517745
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 422364
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 419409
      },
      {
        "date": "2026-02-06",
        "close": 5.74,
        "volume": 285012
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "volume": 291340
      },
      {
        "date": "2026-02-20",
        "close": 6.08,
        "volume": 178159
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "volume": 106670
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "volume": 1090982
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "volume": 1179988
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "volume": 990231
      },
      {
        "date": "2026-03-27",
        "close": 6.58,
        "volume": 820535
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "volume": 801817
      },
      {
        "date": "2026-04-10",
        "close": 5.91,
        "volume": 2180122
      },
      {
        "date": "2026-04-17",
        "close": 5.69,
        "volume": 1339170
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "volume": 493531
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "volume": 2154284
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 1301154
      },
      {
        "date": "2026-05-15",
        "close": 6.17,
        "volume": 732156
      },
      {
        "date": "2026-05-22",
        "close": 6.02,
        "volume": 612425
      },
      {
        "date": "2026-05-29",
        "close": 5.63,
        "volume": 963452
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "volume": 740770
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "volume": 581535
      },
      {
        "date": "2026-06-19",
        "close": 5.49,
        "volume": 931752
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "volume": 1169135
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "volume": 353185
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "volume": 663040
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "volume": 1135335
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "volume": 1061657
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "volume": 1320136
      },
      {
        "date": "2026-08-07",
        "close": 6.15,
        "volume": 933523
      }
    ],
    "sharemaestro_context": {
      "trend": 5.953333,
      "fair_value": 5.799669,
      "market_activity": 40.38949,
      "market_dynamics": 0.426074,
      "relative_strength": 0.337154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.050435,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.038362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.106681,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.25906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.322086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.346309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.344628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.300671
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.195171
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.073795
      }
    ]
  }
}