{
  "ticker": {
    "uuid": "96449f4a-d271-4d0b-84ab-eb8d56686f01",
    "symbol": "DHS",
    "name": "WISDOMTREE TRUST US HIGH DIVIDEND FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.381686,
    "boundary_margin": 0.229586,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105418,
    "volatility_stability": 1.047,
    "risk_context": 0.9486,
    "current_regime": {
      "move": 0.517557,
      "interruption": -0.094622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.193052,
        "direction_boundary": 74.982576,
        "core_momentum": -0.037202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155598
      },
      {
        "date": "2023-08-25",
        "close": 71.68503,
        "direction_boundary": 73.480601,
        "core_momentum": -0.024436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153539
      },
      {
        "date": "2023-09-01",
        "close": 73.242764,
        "direction_boundary": 71.558521,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156539
      },
      {
        "date": "2023-09-08",
        "close": 72.371097,
        "direction_boundary": 73.324757,
        "core_momentum": -0.013006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135003
      },
      {
        "date": "2023-09-15",
        "close": 73.003002,
        "direction_boundary": 71.246833,
        "core_momentum": 0.024649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126965
      },
      {
        "date": "2023-09-22",
        "close": 71.13437,
        "direction_boundary": 68.017392,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132082
      },
      {
        "date": "2023-09-29",
        "close": 70.748258,
        "direction_boundary": 65.926637,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120326
      },
      {
        "date": "2023-10-06",
        "close": 69.153114,
        "direction_boundary": 67.813734,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123501
      },
      {
        "date": "2023-10-13",
        "close": 69.93256,
        "direction_boundary": 68.431171,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124024
      },
      {
        "date": "2023-10-20",
        "close": 69.107798,
        "direction_boundary": 70.492194,
        "core_momentum": -0.019639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2023-10-27",
        "close": 66.98316,
        "direction_boundary": 74.354581,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2023-11-03",
        "close": 70.773117,
        "direction_boundary": 74.16281,
        "core_momentum": -0.045706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2023-11-10",
        "close": 68.855417,
        "direction_boundary": 75.923611,
        "core_momentum": -0.093096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150048
      },
      {
        "date": "2023-11-17",
        "close": 70.845826,
        "direction_boundary": 76.06308,
        "core_momentum": -0.068591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155303
      },
      {
        "date": "2023-11-24",
        "close": 71.191193,
        "direction_boundary": 77.414728,
        "core_momentum": -0.080392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154268
      },
      {
        "date": "2023-12-01",
        "close": 72.760246,
        "direction_boundary": 78.104994,
        "core_momentum": -0.06843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155338
      },
      {
        "date": "2023-12-08",
        "close": 72.942694,
        "direction_boundary": 75.684692,
        "core_momentum": -0.036229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153525
      },
      {
        "date": "2023-12-15",
        "close": 75.05909,
        "direction_boundary": 74.522597,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2023-12-22",
        "close": 75.351007,
        "direction_boundary": 75.679991,
        "core_momentum": -0.004347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149375
      },
      {
        "date": "2023-12-29",
        "close": 75.45309,
        "direction_boundary": 75.600929,
        "core_momentum": -0.001956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146128
      },
      {
        "date": "2024-01-05",
        "close": 75.967251,
        "direction_boundary": 77.305156,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145846
      },
      {
        "date": "2024-01-12",
        "close": 75.122558,
        "direction_boundary": 77.788314,
        "core_momentum": -0.034269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146394
      },
      {
        "date": "2024-01-19",
        "close": 73.938152,
        "direction_boundary": 76.778076,
        "core_momentum": -0.036989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144003
      },
      {
        "date": "2024-01-26",
        "close": 75.367924,
        "direction_boundary": 77.52507,
        "core_momentum": -0.027825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146037
      },
      {
        "date": "2024-02-02",
        "close": 74.561644,
        "direction_boundary": 77.920876,
        "core_momentum": -0.043111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14536
      },
      {
        "date": "2024-02-09",
        "close": 73.93662,
        "direction_boundary": 77.630618,
        "core_momentum": -0.047584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145558
      },
      {
        "date": "2024-02-16",
        "close": 75.067177,
        "direction_boundary": 77.208426,
        "core_momentum": -0.027733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143382
      },
      {
        "date": "2024-02-23",
        "close": 75.522158,
        "direction_boundary": 75.620747,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142968
      },
      {
        "date": "2024-03-01",
        "close": 75.632732,
        "direction_boundary": 76.149687,
        "core_momentum": -0.006789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140177
      },
      {
        "date": "2024-03-08",
        "close": 77.28213,
        "direction_boundary": 71.874091,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2024-03-15",
        "close": 77.189985,
        "direction_boundary": 69.590834,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2024-03-22",
        "close": 78.208189,
        "direction_boundary": 70.260825,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2024-03-29",
        "close": 80.12202,
        "direction_boundary": 73.017292,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2024-04-05",
        "close": 78.72594,
        "direction_boundary": 73.434432,
        "core_momentum": 0.072058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2024-04-12",
        "close": 76.641991,
        "direction_boundary": 74.06458,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2024-04-19",
        "close": 77.468544,
        "direction_boundary": 73.505434,
        "core_momentum": 0.053916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2024-04-26",
        "close": 77.898664,
        "direction_boundary": 73.171728,
        "core_momentum": 0.064601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2024-05-03",
        "close": 78.279065,
        "direction_boundary": 70.833718,
        "core_momentum": 0.10511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2024-05-10",
        "close": 79.828502,
        "direction_boundary": 69.57137,
        "core_momentum": 0.147433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103563
      },
      {
        "date": "2024-05-17",
        "close": 80.941871,
        "direction_boundary": 69.704717,
        "core_momentum": 0.161211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099002
      },
      {
        "date": "2024-05-24",
        "close": 78.78472,
        "direction_boundary": 68.852924,
        "core_momentum": 0.144247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2024-05-31",
        "close": 79.77174,
        "direction_boundary": 70.050056,
        "core_momentum": 0.138782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-06-07",
        "close": 78.505374,
        "direction_boundary": 71.318658,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109647
      },
      {
        "date": "2024-06-14",
        "close": 77.294877,
        "direction_boundary": 72.033363,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105917
      },
      {
        "date": "2024-06-21",
        "close": 78.319144,
        "direction_boundary": 69.6391,
        "core_momentum": 0.124643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2024-06-28",
        "close": 79.116937,
        "direction_boundary": 71.368107,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107843
      },
      {
        "date": "2024-07-05",
        "close": 78.471581,
        "direction_boundary": 70.98243,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108462
      },
      {
        "date": "2024-07-12",
        "close": 81.520656,
        "direction_boundary": 71.843476,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2024-07-19",
        "close": 83.400606,
        "direction_boundary": 73.735982,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2024-07-26",
        "close": 85.310019,
        "direction_boundary": 74.331958,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2024-08-02",
        "close": 83.616968,
        "direction_boundary": 73.263045,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2024-08-09",
        "close": 83.15774,
        "direction_boundary": 73.802537,
        "core_momentum": 0.12676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121472
      },
      {
        "date": "2024-08-16",
        "close": 85.078999,
        "direction_boundary": 72.193052,
        "core_momentum": 0.178493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2024-08-23",
        "close": 86.503543,
        "direction_boundary": 71.68503,
        "core_momentum": 0.206717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124344
      },
      {
        "date": "2024-08-30",
        "close": 87.61806,
        "direction_boundary": 73.242764,
        "core_momentum": 0.196269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2024-09-06",
        "close": 85.426198,
        "direction_boundary": 72.371097,
        "core_momentum": 0.180391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2024-09-13",
        "close": 86.620904,
        "direction_boundary": 73.003002,
        "core_momentum": 0.186539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2024-09-20",
        "close": 87.714107,
        "direction_boundary": 71.13437,
        "core_momentum": 0.233076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2024-09-27",
        "close": 88.109915,
        "direction_boundary": 70.748258,
        "core_momentum": 0.2454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-10-04",
        "close": 88.893492,
        "direction_boundary": 69.153114,
        "core_momentum": 0.285459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2024-10-11",
        "close": 89.469374,
        "direction_boundary": 69.93256,
        "core_momentum": 0.279366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2024-10-18",
        "close": 90.696663,
        "direction_boundary": 69.107798,
        "core_momentum": 0.312394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2024-10-25",
        "close": 89.327764,
        "direction_boundary": 66.98316,
        "core_momentum": 0.333585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118594
      },
      {
        "date": "2024-11-01",
        "close": 89.458516,
        "direction_boundary": 70.773117,
        "core_momentum": 0.264018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2024-11-08",
        "close": 92.807889,
        "direction_boundary": 68.855417,
        "core_momentum": 0.347866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125104
      },
      {
        "date": "2024-11-15",
        "close": 92.223357,
        "direction_boundary": 70.845826,
        "core_momentum": 0.301747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2024-11-22",
        "close": 94.920832,
        "direction_boundary": 71.191193,
        "core_momentum": 0.333323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2024-11-29",
        "close": 95.50513,
        "direction_boundary": 72.760246,
        "core_momentum": 0.3126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2024-12-06",
        "close": 93.35916,
        "direction_boundary": 72.942694,
        "core_momentum": 0.279897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2024-12-13",
        "close": 91.716449,
        "direction_boundary": 75.05909,
        "core_momentum": 0.221923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2024-12-20",
        "close": 88.962772,
        "direction_boundary": 75.351007,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2024-12-27",
        "close": 89.264685,
        "direction_boundary": 75.45309,
        "core_momentum": 0.183049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133935
      },
      {
        "date": "2025-01-03",
        "close": 89.440865,
        "direction_boundary": 75.967251,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2025-01-10",
        "close": 87.323357,
        "direction_boundary": 75.122558,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129656
      },
      {
        "date": "2025-01-17",
        "close": 90.461466,
        "direction_boundary": 73.938152,
        "core_momentum": 0.223475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13461
      },
      {
        "date": "2025-01-24",
        "close": 90.757154,
        "direction_boundary": 75.367924,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2025-01-31",
        "close": 91.701771,
        "direction_boundary": 74.561644,
        "core_momentum": 0.229879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2025-02-07",
        "close": 91.720871,
        "direction_boundary": 73.93662,
        "core_momentum": 0.240534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127419
      },
      {
        "date": "2025-02-14",
        "close": 92.761852,
        "direction_boundary": 75.067177,
        "core_momentum": 0.235718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124943
      },
      {
        "date": "2025-02-21",
        "close": 94.375849,
        "direction_boundary": 75.522158,
        "core_momentum": 0.249644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125083
      },
      {
        "date": "2025-02-28",
        "close": 95.412545,
        "direction_boundary": 75.632732,
        "core_momentum": 0.261525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124827
      },
      {
        "date": "2025-03-07",
        "close": 94.589858,
        "direction_boundary": 77.28213,
        "core_momentum": 0.223955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2025-03-14",
        "close": 93.040146,
        "direction_boundary": 77.189985,
        "core_momentum": 0.20534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2025-03-21",
        "close": 93.513669,
        "direction_boundary": 78.208189,
        "core_momentum": 0.195702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2025-03-28",
        "close": 93.972219,
        "direction_boundary": 80.12202,
        "core_momentum": 0.172864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120797
      },
      {
        "date": "2025-04-04",
        "close": 86.909669,
        "direction_boundary": 78.72594,
        "core_momentum": 0.103952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164084
      },
      {
        "date": "2025-04-11",
        "close": 86.468259,
        "direction_boundary": 76.641991,
        "core_momentum": 0.12821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163834
      },
      {
        "date": "2025-04-18",
        "close": 87.984405,
        "direction_boundary": 77.468544,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164601
      },
      {
        "date": "2025-04-25",
        "close": 88.996768,
        "direction_boundary": 77.898664,
        "core_momentum": 0.142468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164202
      },
      {
        "date": "2025-05-02",
        "close": 90.691211,
        "direction_boundary": 78.279065,
        "core_momentum": 0.158563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166302
      },
      {
        "date": "2025-05-09",
        "close": 89.776596,
        "direction_boundary": 79.828502,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158396
      },
      {
        "date": "2025-05-16",
        "close": 91.653962,
        "direction_boundary": 80.941871,
        "core_momentum": 0.132343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161083
      },
      {
        "date": "2025-05-23",
        "close": 90.171325,
        "direction_boundary": 78.78472,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1569
      },
      {
        "date": "2025-05-30",
        "close": 91.254341,
        "direction_boundary": 79.77174,
        "core_momentum": 0.143943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157705
      },
      {
        "date": "2025-06-06",
        "close": 91.833182,
        "direction_boundary": 78.505374,
        "core_momentum": 0.169769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155101
      },
      {
        "date": "2025-06-13",
        "close": 92.173734,
        "direction_boundary": 77.294877,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153207
      },
      {
        "date": "2025-06-20",
        "close": 92.074366,
        "direction_boundary": 78.319144,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146722
      },
      {
        "date": "2025-06-27",
        "close": 92.749071,
        "direction_boundary": 79.116937,
        "core_momentum": 0.172304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146932
      },
      {
        "date": "2025-07-04",
        "close": 95.172236,
        "direction_boundary": 78.471581,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2025-07-11",
        "close": 94.988075,
        "direction_boundary": 81.520656,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2025-07-18",
        "close": 94.813608,
        "direction_boundary": 83.400606,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2025-07-25",
        "close": 95.715025,
        "direction_boundary": 85.310019,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2025-08-01",
        "close": 93.652771,
        "direction_boundary": 83.616968,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142322
      },
      {
        "date": "2025-08-08",
        "close": 95.381686,
        "direction_boundary": 83.15774,
        "core_momentum": 0.146997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2025-08-15",
        "close": 96.770645,
        "direction_boundary": 85.078999,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2025-08-22",
        "close": 98.897793,
        "direction_boundary": 86.503543,
        "core_momentum": 0.14328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145959
      },
      {
        "date": "2025-08-29",
        "close": 98.573589,
        "direction_boundary": 87.61806,
        "core_momentum": 0.125037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2025-09-05",
        "close": 97.892228,
        "direction_boundary": 85.426198,
        "core_momentum": 0.145927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2025-09-12",
        "close": 98.174506,
        "direction_boundary": 86.620904,
        "core_momentum": 0.133381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2025-09-19",
        "close": 97.804624,
        "direction_boundary": 87.714107,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2025-09-26",
        "close": 98.333728,
        "direction_boundary": 88.109915,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2025-10-03",
        "close": 98.636775,
        "direction_boundary": 88.893492,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085075
      },
      {
        "date": "2025-10-10",
        "close": 96.979208,
        "direction_boundary": 89.469374,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089333
      },
      {
        "date": "2025-10-17",
        "close": 97.913373,
        "direction_boundary": 90.696663,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087708
      },
      {
        "date": "2025-10-24",
        "close": 98.645182,
        "direction_boundary": 89.327764,
        "core_momentum": 0.104306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087214
      },
      {
        "date": "2025-10-31",
        "close": 96.248154,
        "direction_boundary": 89.458516,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092995
      },
      {
        "date": "2025-11-07",
        "close": 97.041731,
        "direction_boundary": 92.807889,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091563
      },
      {
        "date": "2025-11-14",
        "close": 98.68277,
        "direction_boundary": 92.223357,
        "core_momentum": 0.070041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090196
      },
      {
        "date": "2025-11-21",
        "close": 98.756249,
        "direction_boundary": 94.920832,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085955
      },
      {
        "date": "2025-11-28",
        "close": 100.415616,
        "direction_boundary": 95.50513,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087125
      },
      {
        "date": "2025-12-05",
        "close": 99.335878,
        "direction_boundary": 93.35916,
        "core_momentum": 0.064019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089298
      },
      {
        "date": "2025-12-12",
        "close": 100.590631,
        "direction_boundary": 91.716449,
        "core_momentum": 0.096757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090271
      },
      {
        "date": "2025-12-19",
        "close": 100.199668,
        "direction_boundary": 88.962772,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090632
      },
      {
        "date": "2025-12-26",
        "close": 101.107394,
        "direction_boundary": 89.264685,
        "core_momentum": 0.13267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090816
      },
      {
        "date": "2026-01-02",
        "close": 101.099496,
        "direction_boundary": 89.440865,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084907
      },
      {
        "date": "2026-01-09",
        "close": 102.85471,
        "direction_boundary": 87.323357,
        "core_momentum": 0.17786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087109
      },
      {
        "date": "2026-01-16",
        "close": 104.384845,
        "direction_boundary": 90.461466,
        "core_momentum": 0.153915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088277
      },
      {
        "date": "2026-01-23",
        "close": 104.415744,
        "direction_boundary": 90.757154,
        "core_momentum": 0.150496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087995
      },
      {
        "date": "2026-01-30",
        "close": 106.836167,
        "direction_boundary": 91.701771,
        "core_momentum": 0.165039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084218
      },
      {
        "date": "2026-02-06",
        "close": 111.09379,
        "direction_boundary": 91.720871,
        "core_momentum": 0.211216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094991
      },
      {
        "date": "2026-02-13",
        "close": 112.181684,
        "direction_boundary": 92.761852,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2026-02-20",
        "close": 111.884986,
        "direction_boundary": 94.375849,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2026-02-27",
        "close": 111.642995,
        "direction_boundary": 95.412545,
        "core_momentum": 0.170108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091912
      },
      {
        "date": "2026-03-06",
        "close": 108.919512,
        "direction_boundary": 94.589858,
        "core_momentum": 0.151492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099435
      },
      {
        "date": "2026-03-13",
        "close": 107.33494,
        "direction_boundary": 93.040146,
        "core_momentum": 0.153641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2026-03-20",
        "close": 105.11654,
        "direction_boundary": 93.513669,
        "core_momentum": 0.124077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2026-03-27",
        "close": 106.992278,
        "direction_boundary": 93.972219,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2026-04-03",
        "close": 108.028905,
        "direction_boundary": 86.909669,
        "core_momentum": 0.243002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110085
      },
      {
        "date": "2026-04-10",
        "close": 108.910486,
        "direction_boundary": 86.468259,
        "core_momentum": 0.259543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2026-04-17",
        "close": 110.05346,
        "direction_boundary": 87.984405,
        "core_momentum": 0.250829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2026-04-24",
        "close": 109.10226,
        "direction_boundary": 88.996768,
        "core_momentum": 0.225913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2026-05-01",
        "close": 111.01746,
        "direction_boundary": 90.691211,
        "core_momentum": 0.224126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101066
      },
      {
        "date": "2026-05-08",
        "close": 109.555657,
        "direction_boundary": 89.776596,
        "core_momentum": 0.220314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104245
      },
      {
        "date": "2026-05-15",
        "close": 109.963371,
        "direction_boundary": 91.653962,
        "core_momentum": 0.199767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102774
      },
      {
        "date": "2026-05-22",
        "close": 113.03614,
        "direction_boundary": 90.171325,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2026-05-29",
        "close": 111.557312,
        "direction_boundary": 91.254341,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109186
      },
      {
        "date": "2026-06-05",
        "close": 111.517438,
        "direction_boundary": 91.833182,
        "core_momentum": 0.214348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2026-06-12",
        "close": 114.188992,
        "direction_boundary": 92.173734,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2026-06-19",
        "close": 111.318068,
        "direction_boundary": 92.074366,
        "core_momentum": 0.209002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117304
      },
      {
        "date": "2026-06-26",
        "close": 114.167998,
        "direction_boundary": 92.749071,
        "core_momentum": 0.230934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2026-07-03",
        "close": 114.776442,
        "direction_boundary": 95.172236,
        "core_momentum": 0.205987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120605
      },
      {
        "date": "2026-07-10",
        "close": 114.566978,
        "direction_boundary": 94.988075,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119597
      },
      {
        "date": "2026-07-17",
        "close": 116.103049,
        "direction_boundary": 94.813608,
        "core_momentum": 0.22454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2026-07-24",
        "close": 117.250115,
        "direction_boundary": 95.715025,
        "core_momentum": 0.224992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2026-07-31",
        "close": 116.59,
        "direction_boundary": 93.652771,
        "core_momentum": 0.244918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2026-08-07",
        "close": 117.28,
        "direction_boundary": 95.381686,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.193052,
        "volume": 305208
      },
      {
        "date": "2023-08-25",
        "close": 71.68503,
        "volume": 201524
      },
      {
        "date": "2023-09-01",
        "close": 73.242764,
        "volume": 198173
      },
      {
        "date": "2023-09-08",
        "close": 72.371097,
        "volume": 73224
      },
      {
        "date": "2023-09-15",
        "close": 73.003002,
        "volume": 137385
      },
      {
        "date": "2023-09-22",
        "close": 71.13437,
        "volume": 325173
      },
      {
        "date": "2023-09-29",
        "close": 70.748258,
        "volume": 254642
      },
      {
        "date": "2023-10-06",
        "close": 69.153114,
        "volume": 324921
      },
      {
        "date": "2023-10-13",
        "close": 69.93256,
        "volume": 774044
      },
      {
        "date": "2023-10-20",
        "close": 69.107798,
        "volume": 323389
      },
      {
        "date": "2023-10-27",
        "close": 66.98316,
        "volume": 389417
      },
      {
        "date": "2023-11-03",
        "close": 70.773117,
        "volume": 195107
      },
      {
        "date": "2023-11-10",
        "close": 68.855417,
        "volume": 287449
      },
      {
        "date": "2023-11-17",
        "close": 70.845826,
        "volume": 230063
      },
      {
        "date": "2023-11-24",
        "close": 71.191193,
        "volume": 308681
      },
      {
        "date": "2023-12-01",
        "close": 72.760246,
        "volume": 283066
      },
      {
        "date": "2023-12-08",
        "close": 72.942694,
        "volume": 308402
      },
      {
        "date": "2023-12-15",
        "close": 75.05909,
        "volume": 392944
      },
      {
        "date": "2023-12-22",
        "close": 75.351007,
        "volume": 260670
      },
      {
        "date": "2023-12-29",
        "close": 75.45309,
        "volume": 171647
      },
      {
        "date": "2024-01-05",
        "close": 75.967251,
        "volume": 877495
      },
      {
        "date": "2024-01-12",
        "close": 75.122558,
        "volume": 277980
      },
      {
        "date": "2024-01-19",
        "close": 73.938152,
        "volume": 903721
      },
      {
        "date": "2024-01-26",
        "close": 75.367924,
        "volume": 230002
      },
      {
        "date": "2024-02-02",
        "close": 74.561644,
        "volume": 282694
      },
      {
        "date": "2024-02-09",
        "close": 73.93662,
        "volume": 254292
      },
      {
        "date": "2024-02-16",
        "close": 75.067177,
        "volume": 226315
      },
      {
        "date": "2024-02-23",
        "close": 75.522158,
        "volume": 322529
      },
      {
        "date": "2024-03-01",
        "close": 75.632732,
        "volume": 322864
      },
      {
        "date": "2024-03-08",
        "close": 77.28213,
        "volume": 228379
      },
      {
        "date": "2024-03-15",
        "close": 77.189985,
        "volume": 185696
      },
      {
        "date": "2024-03-22",
        "close": 78.208189,
        "volume": 130683
      },
      {
        "date": "2024-03-29",
        "close": 80.12202,
        "volume": 175687
      },
      {
        "date": "2024-04-05",
        "close": 78.72594,
        "volume": 325209
      },
      {
        "date": "2024-04-12",
        "close": 76.641991,
        "volume": 200264
      },
      {
        "date": "2024-04-19",
        "close": 77.468544,
        "volume": 144982
      },
      {
        "date": "2024-04-26",
        "close": 77.898664,
        "volume": 149914
      },
      {
        "date": "2024-05-03",
        "close": 78.279065,
        "volume": 157033
      },
      {
        "date": "2024-05-10",
        "close": 79.828502,
        "volume": 140595
      },
      {
        "date": "2024-05-17",
        "close": 80.941871,
        "volume": 127223
      },
      {
        "date": "2024-05-24",
        "close": 78.78472,
        "volume": 116954
      },
      {
        "date": "2024-05-31",
        "close": 79.77174,
        "volume": 133645
      },
      {
        "date": "2024-06-07",
        "close": 78.505374,
        "volume": 133585
      },
      {
        "date": "2024-06-14",
        "close": 77.294877,
        "volume": 152081
      },
      {
        "date": "2024-06-21",
        "close": 78.319144,
        "volume": 176588
      },
      {
        "date": "2024-06-28",
        "close": 79.116937,
        "volume": 148350
      },
      {
        "date": "2024-07-05",
        "close": 78.471581,
        "volume": 73616
      },
      {
        "date": "2024-07-12",
        "close": 81.520656,
        "volume": 136742
      },
      {
        "date": "2024-07-19",
        "close": 83.400606,
        "volume": 115756
      },
      {
        "date": "2024-07-26",
        "close": 85.310019,
        "volume": 109538
      },
      {
        "date": "2024-08-02",
        "close": 83.616968,
        "volume": 171501
      },
      {
        "date": "2024-08-09",
        "close": 83.15774,
        "volume": 167891
      },
      {
        "date": "2024-08-16",
        "close": 85.078999,
        "volume": 132578
      },
      {
        "date": "2024-08-23",
        "close": 86.503543,
        "volume": 98105
      },
      {
        "date": "2024-08-30",
        "close": 87.61806,
        "volume": 134936
      },
      {
        "date": "2024-09-06",
        "close": 85.426198,
        "volume": 76247
      },
      {
        "date": "2024-09-13",
        "close": 86.620904,
        "volume": 108625
      },
      {
        "date": "2024-09-20",
        "close": 87.714107,
        "volume": 79196
      },
      {
        "date": "2024-09-27",
        "close": 88.109915,
        "volume": 116598
      },
      {
        "date": "2024-10-04",
        "close": 88.893492,
        "volume": 103125
      },
      {
        "date": "2024-10-11",
        "close": 89.469374,
        "volume": 104921
      },
      {
        "date": "2024-10-18",
        "close": 90.696663,
        "volume": 74021
      },
      {
        "date": "2024-10-25",
        "close": 89.327764,
        "volume": 116082
      },
      {
        "date": "2024-11-01",
        "close": 89.458516,
        "volume": 165131
      },
      {
        "date": "2024-11-08",
        "close": 92.807889,
        "volume": 130717
      },
      {
        "date": "2024-11-15",
        "close": 92.223357,
        "volume": 95394
      },
      {
        "date": "2024-11-22",
        "close": 94.920832,
        "volume": 102864
      },
      {
        "date": "2024-11-29",
        "close": 95.50513,
        "volume": 97412
      },
      {
        "date": "2024-12-06",
        "close": 93.35916,
        "volume": 132908
      },
      {
        "date": "2024-12-13",
        "close": 91.716449,
        "volume": 123505
      },
      {
        "date": "2024-12-20",
        "close": 88.962772,
        "volume": 131712
      },
      {
        "date": "2024-12-27",
        "close": 89.264685,
        "volume": 171216
      },
      {
        "date": "2025-01-03",
        "close": 89.440865,
        "volume": 151072
      },
      {
        "date": "2025-01-10",
        "close": 87.323357,
        "volume": 121949
      },
      {
        "date": "2025-01-17",
        "close": 90.461466,
        "volume": 142833
      },
      {
        "date": "2025-01-24",
        "close": 90.757154,
        "volume": 116407
      },
      {
        "date": "2025-01-31",
        "close": 91.701771,
        "volume": 127054
      },
      {
        "date": "2025-02-07",
        "close": 91.720871,
        "volume": 187872
      },
      {
        "date": "2025-02-14",
        "close": 92.761852,
        "volume": 209646
      },
      {
        "date": "2025-02-21",
        "close": 94.375849,
        "volume": 92731
      },
      {
        "date": "2025-02-28",
        "close": 95.412545,
        "volume": 234791
      },
      {
        "date": "2025-03-07",
        "close": 94.589858,
        "volume": 281639
      },
      {
        "date": "2025-03-14",
        "close": 93.040146,
        "volume": 219711
      },
      {
        "date": "2025-03-21",
        "close": 93.513669,
        "volume": 137655
      },
      {
        "date": "2025-03-28",
        "close": 93.972219,
        "volume": 166367
      },
      {
        "date": "2025-04-04",
        "close": 86.909669,
        "volume": 425499
      },
      {
        "date": "2025-04-11",
        "close": 86.468259,
        "volume": 595922
      },
      {
        "date": "2025-04-18",
        "close": 87.984405,
        "volume": 168482
      },
      {
        "date": "2025-04-25",
        "close": 88.996768,
        "volume": 133533
      },
      {
        "date": "2025-05-02",
        "close": 90.691211,
        "volume": 141281
      },
      {
        "date": "2025-05-09",
        "close": 89.776596,
        "volume": 152516
      },
      {
        "date": "2025-05-16",
        "close": 91.653962,
        "volume": 388271
      },
      {
        "date": "2025-05-23",
        "close": 90.171325,
        "volume": 111739
      },
      {
        "date": "2025-05-30",
        "close": 91.254341,
        "volume": 89481
      },
      {
        "date": "2025-06-06",
        "close": 91.833182,
        "volume": 188960
      },
      {
        "date": "2025-06-13",
        "close": 92.173734,
        "volume": 127374
      },
      {
        "date": "2025-06-20",
        "close": 92.074366,
        "volume": 74548
      },
      {
        "date": "2025-06-27",
        "close": 92.749071,
        "volume": 133196
      },
      {
        "date": "2025-07-04",
        "close": 95.172236,
        "volume": 118455
      },
      {
        "date": "2025-07-11",
        "close": 94.988075,
        "volume": 123831
      },
      {
        "date": "2025-07-18",
        "close": 94.813608,
        "volume": 104360
      },
      {
        "date": "2025-07-25",
        "close": 95.715025,
        "volume": 99507
      },
      {
        "date": "2025-08-01",
        "close": 93.652771,
        "volume": 142434
      },
      {
        "date": "2025-08-08",
        "close": 95.381686,
        "volume": 103428
      },
      {
        "date": "2025-08-15",
        "close": 96.770645,
        "volume": 99744
      },
      {
        "date": "2025-08-22",
        "close": 98.897793,
        "volume": 105100
      },
      {
        "date": "2025-08-29",
        "close": 98.573589,
        "volume": 128494
      },
      {
        "date": "2025-09-05",
        "close": 97.892228,
        "volume": 115153
      },
      {
        "date": "2025-09-12",
        "close": 98.174506,
        "volume": 105340
      },
      {
        "date": "2025-09-19",
        "close": 97.804624,
        "volume": 114365
      },
      {
        "date": "2025-09-26",
        "close": 98.333728,
        "volume": 149814
      },
      {
        "date": "2025-10-03",
        "close": 98.636775,
        "volume": 170911
      },
      {
        "date": "2025-10-10",
        "close": 96.979208,
        "volume": 97142
      },
      {
        "date": "2025-10-17",
        "close": 97.913373,
        "volume": 97944
      },
      {
        "date": "2025-10-24",
        "close": 98.645182,
        "volume": 120858
      },
      {
        "date": "2025-10-31",
        "close": 96.248154,
        "volume": 165852
      },
      {
        "date": "2025-11-07",
        "close": 97.041731,
        "volume": 140556
      },
      {
        "date": "2025-11-14",
        "close": 98.68277,
        "volume": 116286
      },
      {
        "date": "2025-11-21",
        "close": 98.756249,
        "volume": 111826
      },
      {
        "date": "2025-11-28",
        "close": 100.415616,
        "volume": 72946
      },
      {
        "date": "2025-12-05",
        "close": 99.335878,
        "volume": 130357
      },
      {
        "date": "2025-12-12",
        "close": 100.590631,
        "volume": 105710
      },
      {
        "date": "2025-12-19",
        "close": 100.199668,
        "volume": 115938
      },
      {
        "date": "2025-12-26",
        "close": 101.107394,
        "volume": 59676
      },
      {
        "date": "2026-01-02",
        "close": 101.099496,
        "volume": 81919
      },
      {
        "date": "2026-01-09",
        "close": 102.85471,
        "volume": 92659
      },
      {
        "date": "2026-01-16",
        "close": 104.384845,
        "volume": 151202
      },
      {
        "date": "2026-01-23",
        "close": 104.415744,
        "volume": 252113
      },
      {
        "date": "2026-01-30",
        "close": 106.836167,
        "volume": 209350
      },
      {
        "date": "2026-02-06",
        "close": 111.09379,
        "volume": 322964
      },
      {
        "date": "2026-02-13",
        "close": 112.181684,
        "volume": 335037
      },
      {
        "date": "2026-02-20",
        "close": 111.884986,
        "volume": 91432
      },
      {
        "date": "2026-02-27",
        "close": 111.642995,
        "volume": 113661
      },
      {
        "date": "2026-03-06",
        "close": 108.919512,
        "volume": 169965
      },
      {
        "date": "2026-03-13",
        "close": 107.33494,
        "volume": 147048
      },
      {
        "date": "2026-03-20",
        "close": 105.11654,
        "volume": 196019
      },
      {
        "date": "2026-03-27",
        "close": 106.992278,
        "volume": 210343
      },
      {
        "date": "2026-04-03",
        "close": 108.028905,
        "volume": 220631
      },
      {
        "date": "2026-04-10",
        "close": 108.910486,
        "volume": 157801
      },
      {
        "date": "2026-04-17",
        "close": 110.05346,
        "volume": 139216
      },
      {
        "date": "2026-04-24",
        "close": 109.10226,
        "volume": 125579
      },
      {
        "date": "2026-05-01",
        "close": 111.01746,
        "volume": 146516
      },
      {
        "date": "2026-05-08",
        "close": 109.555657,
        "volume": 212493
      },
      {
        "date": "2026-05-15",
        "close": 109.963371,
        "volume": 118889
      },
      {
        "date": "2026-05-22",
        "close": 113.03614,
        "volume": 109073
      },
      {
        "date": "2026-05-29",
        "close": 111.557312,
        "volume": 97379
      },
      {
        "date": "2026-06-05",
        "close": 111.517438,
        "volume": 98324
      },
      {
        "date": "2026-06-12",
        "close": 114.188992,
        "volume": 102162
      },
      {
        "date": "2026-06-19",
        "close": 111.318068,
        "volume": 85284
      },
      {
        "date": "2026-06-26",
        "close": 114.167998,
        "volume": 95260
      },
      {
        "date": "2026-07-03",
        "close": 114.776442,
        "volume": 67152
      },
      {
        "date": "2026-07-10",
        "close": 114.566978,
        "volume": 90848
      },
      {
        "date": "2026-07-17",
        "close": 116.103049,
        "volume": 94030
      },
      {
        "date": "2026-07-24",
        "close": 117.250115,
        "volume": 229047
      },
      {
        "date": "2026-07-31",
        "close": 116.59,
        "volume": 224863
      },
      {
        "date": "2026-08-07",
        "close": 117.28,
        "volume": 201148
      }
    ],
    "sharemaestro_context": {
      "trend": 110.99292,
      "fair_value": 90.882761,
      "market_activity": 60.049424,
      "market_dynamics": 1.273564,
      "relative_strength": -1.146558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015169,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.000491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026679,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062279,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.008901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.006846
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.024828
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.032129
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028692
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.042059
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.055492
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.003739
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.517557
      }
    ]
  }
}