{
  "ticker": {
    "uuid": "9647edfd-1498-4284-81ed-6e73df6e6f78",
    "symbol": "ANVS",
    "name": "Annovis Bio\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.55,
    "boundary_margin": -0.262745,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.84777,
    "volatility_stability": 0.5287,
    "risk_context": 0.118,
    "current_regime": {
      "move": -0.020833,
      "interruption": 0.13253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.529,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.7,
        "direction_boundary": 11.21,
        "core_momentum": 0.132917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642817
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "direction_boundary": 11.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610206
      },
      {
        "date": "2023-09-01",
        "close": 12.34,
        "direction_boundary": 10.65,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608177
      },
      {
        "date": "2023-09-08",
        "close": 11.44,
        "direction_boundary": 15.3,
        "core_momentum": -0.252288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600683
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "direction_boundary": 19.85,
        "core_momentum": -0.465995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597303
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "direction_boundary": 13.34,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521322
      },
      {
        "date": "2023-09-29",
        "close": 9.49,
        "direction_boundary": 13.7,
        "core_momentum": -0.307299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458007
      },
      {
        "date": "2023-10-06",
        "close": 8.68,
        "direction_boundary": 12.74,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390662
      },
      {
        "date": "2023-10-13",
        "close": 7.86,
        "direction_boundary": 12.5,
        "core_momentum": -0.3712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2023-10-20",
        "close": 8.58,
        "direction_boundary": 12.14,
        "core_momentum": -0.293245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320793
      },
      {
        "date": "2023-10-27",
        "close": 8.01,
        "direction_boundary": 12.56,
        "core_momentum": -0.362261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2023-11-03",
        "close": 6.37,
        "direction_boundary": 12.48,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426101
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "direction_boundary": 12.39,
        "core_momentum": -0.531881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434241
      },
      {
        "date": "2023-11-17",
        "close": 6.07,
        "direction_boundary": 13.08,
        "core_momentum": -0.535933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447689
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "direction_boundary": 13.38,
        "core_momentum": -0.5142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467433
      },
      {
        "date": "2023-12-01",
        "close": 8.49,
        "direction_boundary": 12.5,
        "core_momentum": -0.3208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621193
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "direction_boundary": 11.57,
        "core_momentum": -0.111495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683327
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "direction_boundary": 11.3,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684016
      },
      {
        "date": "2023-12-22",
        "close": 14.47,
        "direction_boundary": 13.13,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796374
      },
      {
        "date": "2023-12-29",
        "close": 18.7,
        "direction_boundary": 13.43,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87172
      },
      {
        "date": "2024-01-05",
        "close": 12.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057783
      },
      {
        "date": "2024-01-12",
        "close": 12.84,
        "direction_boundary": 12.81,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060076
      },
      {
        "date": "2024-01-19",
        "close": 11.7,
        "direction_boundary": 12.92,
        "core_momentum": -0.094427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066687
      },
      {
        "date": "2024-01-26",
        "close": 9.91,
        "direction_boundary": 15.25,
        "core_momentum": -0.350164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089808
      },
      {
        "date": "2024-02-02",
        "close": 10.06,
        "direction_boundary": 19.34,
        "core_momentum": -0.479835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090343
      },
      {
        "date": "2024-02-09",
        "close": 10.95,
        "direction_boundary": 20.04,
        "core_momentum": -0.453593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097209
      },
      {
        "date": "2024-02-16",
        "close": 10.43,
        "direction_boundary": 18.27,
        "core_momentum": -0.429119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095298
      },
      {
        "date": "2024-02-23",
        "close": 9.94,
        "direction_boundary": 15.66,
        "core_momentum": -0.365262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096741
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "direction_boundary": 16.1,
        "core_momentum": -0.449068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106279
      },
      {
        "date": "2024-03-08",
        "close": 8.97,
        "direction_boundary": 14.51,
        "core_momentum": -0.381806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102937
      },
      {
        "date": "2024-03-15",
        "close": 9.09,
        "direction_boundary": 15.51,
        "core_momentum": -0.413926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099057
      },
      {
        "date": "2024-03-22",
        "close": 11.31,
        "direction_boundary": 18.8,
        "core_momentum": -0.398404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137647
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "direction_boundary": 15.41,
        "core_momentum": -0.227774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137299
      },
      {
        "date": "2024-04-05",
        "close": 11.1,
        "direction_boundary": 12.61,
        "core_momentum": -0.119746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134241
      },
      {
        "date": "2024-04-12",
        "close": 11.63,
        "direction_boundary": 15.03,
        "core_momentum": -0.226214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124278
      },
      {
        "date": "2024-04-19",
        "close": 10.06,
        "direction_boundary": 15.81,
        "core_momentum": -0.363694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140421
      },
      {
        "date": "2024-04-26",
        "close": 18.01,
        "direction_boundary": 14.57,
        "core_momentum": 0.236102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385945
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "direction_boundary": 14.34,
        "core_momentum": -0.638773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229065
      },
      {
        "date": "2024-05-10",
        "close": 5.93,
        "direction_boundary": 14.09,
        "core_momentum": -0.579134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.234049
      },
      {
        "date": "2024-05-17",
        "close": 8.31,
        "direction_boundary": 13.48,
        "core_momentum": -0.383531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.281887
      },
      {
        "date": "2024-05-24",
        "close": 7.29,
        "direction_boundary": 13.39,
        "core_momentum": -0.455564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.28878
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "direction_boundary": 13.25,
        "core_momentum": -0.50566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.261547
      },
      {
        "date": "2024-06-07",
        "close": 6.17,
        "direction_boundary": 13.6,
        "core_momentum": -0.546324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.243584
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "direction_boundary": 14.37,
        "core_momentum": -0.592902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241146
      },
      {
        "date": "2024-06-21",
        "close": 5.94,
        "direction_boundary": 14.46,
        "core_momentum": -0.589212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.198062
      },
      {
        "date": "2024-06-28",
        "close": 5.76,
        "direction_boundary": 14.29,
        "core_momentum": -0.596921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.157812
      },
      {
        "date": "2024-07-05",
        "close": 11.1,
        "direction_boundary": 13.71,
        "core_momentum": -0.190372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.29454
      },
      {
        "date": "2024-07-12",
        "close": 12.16,
        "direction_boundary": 13.82,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.297313
      },
      {
        "date": "2024-07-19",
        "close": 11.33,
        "direction_boundary": 13.36,
        "core_momentum": -0.151946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.295757
      },
      {
        "date": "2024-07-26",
        "close": 10.96,
        "direction_boundary": 13.26,
        "core_momentum": -0.173454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.284046
      },
      {
        "date": "2024-08-02",
        "close": 8.66,
        "direction_boundary": 13.24,
        "core_momentum": -0.345921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.307904
      },
      {
        "date": "2024-08-09",
        "close": 7.69,
        "direction_boundary": 13.61,
        "core_momentum": -0.434974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.309197
      },
      {
        "date": "2024-08-16",
        "close": 8.53,
        "direction_boundary": 12.7,
        "core_momentum": -0.328346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.314228
      },
      {
        "date": "2024-08-23",
        "close": 9.69,
        "direction_boundary": 12.6,
        "core_momentum": -0.230952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.320904
      },
      {
        "date": "2024-08-30",
        "close": 8.46,
        "direction_boundary": 12.34,
        "core_momentum": -0.314425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.323227
      },
      {
        "date": "2024-09-06",
        "close": 7.87,
        "direction_boundary": 11.44,
        "core_momentum": -0.312063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.325175
      },
      {
        "date": "2024-09-13",
        "close": 8.01,
        "direction_boundary": 10.6,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.325251
      },
      {
        "date": "2024-09-20",
        "close": 8.47,
        "direction_boundary": 9.89,
        "core_momentum": -0.143579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.30485
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "direction_boundary": 9.49,
        "core_momentum": -0.14647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.303519
      },
      {
        "date": "2024-10-04",
        "close": 8.41,
        "direction_boundary": 8.68,
        "core_momentum": -0.031106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.303214
      },
      {
        "date": "2024-10-11",
        "close": 7.93,
        "direction_boundary": 7.86,
        "core_momentum": 0.008906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.302606
      },
      {
        "date": "2024-10-18",
        "close": 9.21,
        "direction_boundary": 8.58,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.305514
      },
      {
        "date": "2024-10-25",
        "close": 9.87,
        "direction_boundary": 8.01,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.149294
      },
      {
        "date": "2024-11-01",
        "close": 9.09,
        "direction_boundary": 6.37,
        "core_momentum": 0.427002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237286
      },
      {
        "date": "2024-11-08",
        "close": 8.16,
        "direction_boundary": 5.8,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238586
      },
      {
        "date": "2024-11-15",
        "close": 6.84,
        "direction_boundary": 6.07,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171992
      },
      {
        "date": "2024-11-22",
        "close": 6.65,
        "direction_boundary": 6.5,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.158931
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "direction_boundary": 8.49,
        "core_momentum": -0.209658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149335
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 10.28,
        "core_momentum": -0.416342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157078
      },
      {
        "date": "2024-12-13",
        "close": 5.31,
        "direction_boundary": 10.9,
        "core_momentum": -0.512844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167195
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "direction_boundary": 14.47,
        "core_momentum": -0.697996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196356
      },
      {
        "date": "2024-12-27",
        "close": 5.27,
        "direction_boundary": 18.7,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227254
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "direction_boundary": 12.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779063
      },
      {
        "date": "2025-01-10",
        "close": 4.89,
        "direction_boundary": 12.84,
        "core_momentum": -0.619159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765223
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "direction_boundary": 11.7,
        "core_momentum": -0.571795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767696
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "direction_boundary": 9.91,
        "core_momentum": -0.503532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767909
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "direction_boundary": 10.06,
        "core_momentum": -0.515905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709082
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "direction_boundary": 10.95,
        "core_momentum": -0.731507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968688
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "direction_boundary": 10.43,
        "core_momentum": -0.738255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948219
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "direction_boundary": 9.94,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955555
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "direction_boundary": 8.87,
        "core_momentum": -0.793687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958414
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "direction_boundary": 8.97,
        "core_momentum": -0.80602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958282
      },
      {
        "date": "2025-03-14",
        "close": 1.71,
        "direction_boundary": 9.09,
        "core_momentum": -0.811881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953971
      },
      {
        "date": "2025-03-21",
        "close": 1.75,
        "direction_boundary": 11.31,
        "core_momentum": -0.84527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947122
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "direction_boundary": 11.9,
        "core_momentum": -0.861345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946847
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 11.1,
        "core_momentum": -0.881982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963833
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 11.63,
        "core_momentum": -0.88822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967782
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "direction_boundary": 10.06,
        "core_momentum": -0.878728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914929
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "direction_boundary": 18.01,
        "core_momentum": -0.912826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004534
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "direction_boundary": 5.18,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01307
      },
      {
        "date": "2025-05-09",
        "close": 1.53,
        "direction_boundary": 5.93,
        "core_momentum": -0.74199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011498
      },
      {
        "date": "2025-05-16",
        "close": 1.79,
        "direction_boundary": 8.31,
        "core_momentum": -0.784597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0428
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "direction_boundary": 7.29,
        "core_momentum": -0.728395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063736
      },
      {
        "date": "2025-05-30",
        "close": 2.35,
        "direction_boundary": 6.55,
        "core_momentum": -0.641221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103768
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "direction_boundary": 6.17,
        "core_momentum": -0.479741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20099
      },
      {
        "date": "2025-06-13",
        "close": 2.81,
        "direction_boundary": 5.85,
        "core_momentum": -0.519658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202867
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "direction_boundary": 5.94,
        "core_momentum": -0.56229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180447
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "direction_boundary": 5.76,
        "core_momentum": -0.644097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178327
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 11.1,
        "core_momentum": -0.787387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201338
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "direction_boundary": 12.16,
        "core_momentum": -0.777138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219907
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "direction_boundary": 11.33,
        "core_momentum": -0.766108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21803
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "direction_boundary": 10.96,
        "core_momentum": -0.736314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227762
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "direction_boundary": 8.66,
        "core_momentum": -0.710162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238918
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "direction_boundary": 7.69,
        "core_momentum": -0.668401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028709
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 8.53,
        "core_momentum": -0.678781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029147
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "direction_boundary": 9.69,
        "core_momentum": -0.755418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98852
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "direction_boundary": 8.46,
        "core_momentum": -0.72695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963898
      },
      {
        "date": "2025-09-05",
        "close": 2.29,
        "direction_boundary": 7.87,
        "core_momentum": -0.709022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960486
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 8.01,
        "core_momentum": -0.690387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964265
      },
      {
        "date": "2025-09-19",
        "close": 2.32,
        "direction_boundary": 8.47,
        "core_momentum": -0.726092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970644
      },
      {
        "date": "2025-09-26",
        "close": 1.97,
        "direction_boundary": 8.1,
        "core_momentum": -0.75679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996198
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "direction_boundary": 8.41,
        "core_momentum": -0.736029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9463
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "direction_boundary": 7.93,
        "core_momentum": -0.785624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02649
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "direction_boundary": 9.21,
        "core_momentum": -0.785016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03904
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "direction_boundary": 9.87,
        "core_momentum": -0.7923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983538
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "direction_boundary": 9.09,
        "core_momentum": -0.768977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983507
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "direction_boundary": 8.16,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983241
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "direction_boundary": 6.84,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983258
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "direction_boundary": 6.65,
        "core_momentum": -0.430075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17669
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 6.71,
        "core_momentum": -0.23994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.220006
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "direction_boundary": 6.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.164805
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "direction_boundary": 5.31,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.156745
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "direction_boundary": 4.37,
        "core_momentum": -0.16476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.165796
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "direction_boundary": 5.27,
        "core_momentum": -0.316888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10948
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "direction_boundary": 5.39,
        "core_momentum": -0.32282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096096
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "direction_boundary": 4.89,
        "core_momentum": -0.249489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082032
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "direction_boundary": 5.01,
        "core_momentum": -0.423154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135987
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "direction_boundary": 4.92,
        "core_momentum": -0.388211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131015
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "direction_boundary": 4.87,
        "core_momentum": -0.445585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12374
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "direction_boundary": 2.94,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1295
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "direction_boundary": 2.73,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126386
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "direction_boundary": 2.13,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11006
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "direction_boundary": 1.83,
        "core_momentum": 0.464481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114185
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "direction_boundary": 1.74,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119478
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "direction_boundary": 1.71,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11415
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 1.75,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11059
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "direction_boundary": 1.65,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14164
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 1.31,
        "core_momentum": 0.740458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140958
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "direction_boundary": 1.3,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.191169
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "direction_boundary": 1.22,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.193777
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 1.57,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.196351
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 1.61,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.212752
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "direction_boundary": 1.53,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.22442
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "direction_boundary": 1.79,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.21267
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "direction_boundary": 1.98,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998846
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "direction_boundary": 2.35,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902471
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "direction_boundary": 3.21,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896073
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 2.81,
        "core_momentum": -0.366548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892333
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 2.6,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882741
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "direction_boundary": 2.05,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882639
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "direction_boundary": 2.36,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903296
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "direction_boundary": 2.71,
        "core_momentum": -0.313653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902395
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 2.65,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851328
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "direction_boundary": 2.89,
        "core_momentum": -0.425606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847607
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 2.51,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844492
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "direction_boundary": 2.55,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.7,
        "volume": 106843
      },
      {
        "date": "2023-08-25",
        "close": 12.6,
        "volume": 105623
      },
      {
        "date": "2023-09-01",
        "close": 12.34,
        "volume": 69240
      },
      {
        "date": "2023-09-08",
        "close": 11.44,
        "volume": 125740
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "volume": 106871
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "volume": 476184
      },
      {
        "date": "2023-09-29",
        "close": 9.49,
        "volume": 118548
      },
      {
        "date": "2023-10-06",
        "close": 8.68,
        "volume": 125022
      },
      {
        "date": "2023-10-13",
        "close": 7.86,
        "volume": 548827
      },
      {
        "date": "2023-10-20",
        "close": 8.58,
        "volume": 417927
      },
      {
        "date": "2023-10-27",
        "close": 8.01,
        "volume": 252263
      },
      {
        "date": "2023-11-03",
        "close": 6.37,
        "volume": 687744
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "volume": 453107
      },
      {
        "date": "2023-11-17",
        "close": 6.07,
        "volume": 456140
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "volume": 836034
      },
      {
        "date": "2023-12-01",
        "close": 8.49,
        "volume": 1806834
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "volume": 1809413
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "volume": 1058710
      },
      {
        "date": "2023-12-22",
        "close": 14.47,
        "volume": 1495416
      },
      {
        "date": "2023-12-29",
        "close": 18.7,
        "volume": 2807762
      },
      {
        "date": "2024-01-05",
        "close": 12.25,
        "volume": 2221478
      },
      {
        "date": "2024-01-12",
        "close": 12.84,
        "volume": 1763439
      },
      {
        "date": "2024-01-19",
        "close": 11.7,
        "volume": 753215
      },
      {
        "date": "2024-01-26",
        "close": 9.91,
        "volume": 2694865
      },
      {
        "date": "2024-02-02",
        "close": 10.06,
        "volume": 1217161
      },
      {
        "date": "2024-02-09",
        "close": 10.95,
        "volume": 648161
      },
      {
        "date": "2024-02-16",
        "close": 10.43,
        "volume": 949534
      },
      {
        "date": "2024-02-23",
        "close": 9.94,
        "volume": 633694
      },
      {
        "date": "2024-03-01",
        "close": 8.87,
        "volume": 1552126
      },
      {
        "date": "2024-03-08",
        "close": 8.97,
        "volume": 448400
      },
      {
        "date": "2024-03-15",
        "close": 9.09,
        "volume": 441838
      },
      {
        "date": "2024-03-22",
        "close": 11.31,
        "volume": 3135263
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "volume": 980445
      },
      {
        "date": "2024-04-05",
        "close": 11.1,
        "volume": 878474
      },
      {
        "date": "2024-04-12",
        "close": 11.63,
        "volume": 676844
      },
      {
        "date": "2024-04-19",
        "close": 10.06,
        "volume": 1109154
      },
      {
        "date": "2024-04-26",
        "close": 18.01,
        "volume": 2428035
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "volume": 14132543
      },
      {
        "date": "2024-05-10",
        "close": 5.93,
        "volume": 3808018
      },
      {
        "date": "2024-05-17",
        "close": 8.31,
        "volume": 3330831
      },
      {
        "date": "2024-05-24",
        "close": 7.29,
        "volume": 1352892
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "volume": 1510002
      },
      {
        "date": "2024-06-07",
        "close": 6.17,
        "volume": 1004147
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "volume": 1137180
      },
      {
        "date": "2024-06-21",
        "close": 5.94,
        "volume": 834585
      },
      {
        "date": "2024-06-28",
        "close": 5.76,
        "volume": 849130
      },
      {
        "date": "2024-07-05",
        "close": 11.1,
        "volume": 61208196
      },
      {
        "date": "2024-07-12",
        "close": 12.16,
        "volume": 31803398
      },
      {
        "date": "2024-07-19",
        "close": 11.33,
        "volume": 3047826
      },
      {
        "date": "2024-07-26",
        "close": 10.96,
        "volume": 1954199
      },
      {
        "date": "2024-08-02",
        "close": 8.66,
        "volume": 1738168
      },
      {
        "date": "2024-08-09",
        "close": 7.69,
        "volume": 1369080
      },
      {
        "date": "2024-08-16",
        "close": 8.53,
        "volume": 1407200
      },
      {
        "date": "2024-08-23",
        "close": 9.69,
        "volume": 1222356
      },
      {
        "date": "2024-08-30",
        "close": 8.46,
        "volume": 719156
      },
      {
        "date": "2024-09-06",
        "close": 7.87,
        "volume": 553842
      },
      {
        "date": "2024-09-13",
        "close": 8.01,
        "volume": 645433
      },
      {
        "date": "2024-09-20",
        "close": 8.47,
        "volume": 1005095
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "volume": 706445
      },
      {
        "date": "2024-10-04",
        "close": 8.41,
        "volume": 760153
      },
      {
        "date": "2024-10-11",
        "close": 7.93,
        "volume": 687697
      },
      {
        "date": "2024-10-18",
        "close": 9.21,
        "volume": 3467669
      },
      {
        "date": "2024-10-25",
        "close": 9.87,
        "volume": 1727391
      },
      {
        "date": "2024-11-01",
        "close": 9.09,
        "volume": 1136607
      },
      {
        "date": "2024-11-08",
        "close": 8.16,
        "volume": 917984
      },
      {
        "date": "2024-11-15",
        "close": 6.84,
        "volume": 1437573
      },
      {
        "date": "2024-11-22",
        "close": 6.65,
        "volume": 833823
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "volume": 896810
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 1918187
      },
      {
        "date": "2024-12-13",
        "close": 5.31,
        "volume": 1650315
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "volume": 1827072
      },
      {
        "date": "2024-12-27",
        "close": 5.27,
        "volume": 1151615
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "volume": 908830
      },
      {
        "date": "2025-01-10",
        "close": 4.89,
        "volume": 5301386
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "volume": 1313831
      },
      {
        "date": "2025-01-24",
        "close": 4.92,
        "volume": 941884
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "volume": 804213
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "volume": 7624036
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "volume": 2821729
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "volume": 2186274
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "volume": 3351035
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "volume": 1440000
      },
      {
        "date": "2025-03-14",
        "close": 1.71,
        "volume": 1166879
      },
      {
        "date": "2025-03-21",
        "close": 1.75,
        "volume": 1289959
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "volume": 1558791
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 1303880
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 1108653
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "volume": 475079
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "volume": 5782973
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "volume": 1542268
      },
      {
        "date": "2025-05-09",
        "close": 1.53,
        "volume": 1299390
      },
      {
        "date": "2025-05-16",
        "close": 1.79,
        "volume": 1882258
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "volume": 2182550
      },
      {
        "date": "2025-05-30",
        "close": 2.35,
        "volume": 2640506
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "volume": 5075161
      },
      {
        "date": "2025-06-13",
        "close": 2.81,
        "volume": 1954248
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "volume": 1139278
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "volume": 3904601
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 1120554
      },
      {
        "date": "2025-07-11",
        "close": 2.71,
        "volume": 2011963
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "volume": 1595252
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "volume": 1758906
      },
      {
        "date": "2025-08-01",
        "close": 2.51,
        "volume": 1464904
      },
      {
        "date": "2025-08-08",
        "close": 2.55,
        "volume": 773855
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 1554392
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "volume": 1355857
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "volume": 1059550
      },
      {
        "date": "2025-09-05",
        "close": 2.29,
        "volume": 489267
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 1178348
      },
      {
        "date": "2025-09-19",
        "close": 2.32,
        "volume": 596140
      },
      {
        "date": "2025-09-26",
        "close": 1.97,
        "volume": 1520736
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "volume": 1044799
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "volume": 17240719
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "volume": 6379923
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "volume": 2234487
      },
      {
        "date": "2025-10-31",
        "close": 2.1,
        "volume": 2698583
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "volume": 1176511
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "volume": 3169945
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "volume": 59545150
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 9895469
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "volume": 5920606
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "volume": 4933459
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "volume": 3215236
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "volume": 1572374
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "volume": 1450999
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "volume": 2289715
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "volume": 3793615
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "volume": 2137888
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "volume": 2374698
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "volume": 1857962
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "volume": 1541151
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "volume": 1064173
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "volume": 2323964
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "volume": 1368059
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "volume": 1534097
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 3063122
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "volume": 2372324
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 2271470
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "volume": 11606205
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "volume": 7126615
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 4607751
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 4848606
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "volume": 6118981
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "volume": 3783736
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "volume": 9778325
      },
      {
        "date": "2026-05-29",
        "close": 1.92,
        "volume": 4643774
      },
      {
        "date": "2026-06-05",
        "close": 1.89,
        "volume": 7365389
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 4970183
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 3456647
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "volume": 4806967
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "volume": 3235128
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "volume": 6094015
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 4125988
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "volume": 2967022
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 2529186
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "volume": 3244054
      }
    ],
    "sharemaestro_context": {
      "trend": 2.139667,
      "fair_value": 5.579359,
      "market_activity": -22.275227,
      "market_dynamics": -0.056824,
      "relative_strength": -31.966272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.032147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.094106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.114415,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.16927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.312063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.107091
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.047203
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.292329
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.140171
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.623552
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.161412
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.646796
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.100806
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020833
      }
    ]
  }
}