{
  "ticker": {
    "uuid": "964a5d2c-e5e9-4a3d-aeb3-a65743382e05",
    "symbol": "3043",
    "name": "Powercom Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.35,
    "boundary_margin": -0.094218,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397154,
    "volatility_stability": 1.0683,
    "risk_context": 0.2518,
    "current_regime": {
      "move": -0.016279,
      "interruption": 0.084615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.194,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.849998,
        "direction_boundary": 21.999998,
        "core_momentum": 0.811364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548899
      },
      {
        "date": "2023-08-18",
        "close": 54.0,
        "direction_boundary": 24.049999,
        "core_momentum": 1.245322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679709
      },
      {
        "date": "2023-08-25",
        "close": 60.900002,
        "direction_boundary": 27.749998,
        "core_momentum": 1.194595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691822
      },
      {
        "date": "2023-09-01",
        "close": 62.0,
        "direction_boundary": 37.599998,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691848
      },
      {
        "date": "2023-09-08",
        "close": 52.099998,
        "direction_boundary": 37.0,
        "core_momentum": 0.408108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745656
      },
      {
        "date": "2023-09-15",
        "close": 45.799999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769594
      },
      {
        "date": "2023-09-22",
        "close": 42.099998,
        "direction_boundary": 40.0,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776163
      },
      {
        "date": "2023-09-29",
        "close": 44.400002,
        "direction_boundary": 37.5,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765308
      },
      {
        "date": "2023-10-06",
        "close": 43.650002,
        "direction_boundary": 32.5,
        "core_momentum": 0.343077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765053
      },
      {
        "date": "2023-10-13",
        "close": 40.0,
        "direction_boundary": 38.5,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774328
      },
      {
        "date": "2023-10-20",
        "close": 36.650002,
        "direction_boundary": 33.399998,
        "core_momentum": 0.097306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782846
      },
      {
        "date": "2023-10-27",
        "close": 36.5,
        "direction_boundary": 31.799999,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775572
      },
      {
        "date": "2023-11-03",
        "close": 35.5,
        "direction_boundary": 32.599998,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746085
      },
      {
        "date": "2023-11-10",
        "close": 38.549999,
        "direction_boundary": 34.5,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668422
      },
      {
        "date": "2023-11-17",
        "close": 37.049999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670635
      },
      {
        "date": "2023-11-24",
        "close": 36.599998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667383
      },
      {
        "date": "2023-12-01",
        "close": 39.599998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675503
      },
      {
        "date": "2023-12-08",
        "close": 40.400002,
        "direction_boundary": 32.5,
        "core_momentum": 0.243077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659898
      },
      {
        "date": "2023-12-15",
        "close": 39.849998,
        "direction_boundary": 33.200001,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656244
      },
      {
        "date": "2023-12-22",
        "close": 38.700001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.165663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657555
      },
      {
        "date": "2023-12-29",
        "close": 37.099998,
        "direction_boundary": 27.0,
        "core_momentum": 0.374074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65992
      },
      {
        "date": "2024-01-05",
        "close": 36.599998,
        "direction_boundary": 27.200001,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659186
      },
      {
        "date": "2024-01-12",
        "close": 35.25,
        "direction_boundary": 26.700001,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657496
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656218
      },
      {
        "date": "2024-01-26",
        "close": 35.599998,
        "direction_boundary": 25.6,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655933
      },
      {
        "date": "2024-02-02",
        "close": 34.25,
        "direction_boundary": 29.049999,
        "core_momentum": 0.179002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657746
      },
      {
        "date": "2024-02-09",
        "close": 33.799999,
        "direction_boundary": 29.5,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633692
      },
      {
        "date": "2024-02-16",
        "close": 35.5,
        "direction_boundary": 28.9,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458552
      },
      {
        "date": "2024-02-23",
        "close": 34.25,
        "direction_boundary": 29.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414696
      },
      {
        "date": "2024-03-01",
        "close": 35.650002,
        "direction_boundary": 29.549999,
        "core_momentum": 0.20643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420079
      },
      {
        "date": "2024-03-08",
        "close": 33.200001,
        "direction_boundary": 29.35,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366076
      },
      {
        "date": "2024-03-15",
        "close": 30.75,
        "direction_boundary": 31.700001,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340521
      },
      {
        "date": "2024-03-22",
        "close": 30.700001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.101025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326047
      },
      {
        "date": "2024-03-29",
        "close": 32.599998,
        "direction_boundary": 38.099998,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328922
      },
      {
        "date": "2024-04-05",
        "close": 33.200001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.155216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331444
      },
      {
        "date": "2024-04-12",
        "close": 31.65,
        "direction_boundary": 40.5,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317363
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "direction_boundary": 39.349998,
        "core_momentum": -0.212198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297222
      },
      {
        "date": "2024-04-26",
        "close": 30.25,
        "direction_boundary": 42.25,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298244
      },
      {
        "date": "2024-05-03",
        "close": 30.299999,
        "direction_boundary": 48.700001,
        "core_momentum": -0.377823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2024-05-10",
        "close": 30.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26814
      },
      {
        "date": "2024-05-17",
        "close": 33.799999,
        "direction_boundary": 38.049999,
        "core_momentum": -0.111695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31841
      },
      {
        "date": "2024-05-24",
        "close": 31.5,
        "direction_boundary": 36.25,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331565
      },
      {
        "date": "2024-05-31",
        "close": 31.450001,
        "direction_boundary": 37.150002,
        "core_momentum": -0.153432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2024-06-07",
        "close": 31.5,
        "direction_boundary": 41.25,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306107
      },
      {
        "date": "2024-06-14",
        "close": 30.65,
        "direction_boundary": 39.200001,
        "core_momentum": -0.218112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30706
      },
      {
        "date": "2024-06-21",
        "close": 31.5,
        "direction_boundary": 39.150002,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310012
      },
      {
        "date": "2024-06-28",
        "close": 37.099998,
        "direction_boundary": 39.5,
        "core_momentum": -0.06076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386459
      },
      {
        "date": "2024-07-05",
        "close": 37.349998,
        "direction_boundary": 38.450001,
        "core_momentum": -0.028609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386059
      },
      {
        "date": "2024-07-12",
        "close": 36.849998,
        "direction_boundary": 36.549999,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3827
      },
      {
        "date": "2024-07-19",
        "close": 35.700001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385344
      },
      {
        "date": "2024-07-26",
        "close": 35.5,
        "direction_boundary": 34.700001,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384714
      },
      {
        "date": "2024-08-02",
        "close": 34.849998,
        "direction_boundary": 35.299999,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381676
      },
      {
        "date": "2024-08-09",
        "close": 31.049999,
        "direction_boundary": 39.849998,
        "core_momentum": -0.220828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414071
      },
      {
        "date": "2024-08-16",
        "close": 31.15,
        "direction_boundary": 54.0,
        "core_momentum": -0.423148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407307
      },
      {
        "date": "2024-08-23",
        "close": 30.65,
        "direction_boundary": 60.900002,
        "core_momentum": -0.496716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405239
      },
      {
        "date": "2024-08-30",
        "close": 33.75,
        "direction_boundary": 62.0,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424609
      },
      {
        "date": "2024-09-06",
        "close": 31.9,
        "direction_boundary": 52.099998,
        "core_momentum": -0.387716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420259
      },
      {
        "date": "2024-09-13",
        "close": 32.099998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.299127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406107
      },
      {
        "date": "2024-09-20",
        "close": 33.099998,
        "direction_boundary": 42.099998,
        "core_momentum": -0.213777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408052
      },
      {
        "date": "2024-09-27",
        "close": 33.049999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.255631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39965
      },
      {
        "date": "2024-10-04",
        "close": 31.5,
        "direction_boundary": 43.650002,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404316
      },
      {
        "date": "2024-10-11",
        "close": 30.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401358
      },
      {
        "date": "2024-10-18",
        "close": 30.700001,
        "direction_boundary": 36.650002,
        "core_momentum": -0.162347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400513
      },
      {
        "date": "2024-10-25",
        "close": 30.799999,
        "direction_boundary": 36.5,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399017
      },
      {
        "date": "2024-11-01",
        "close": 30.15,
        "direction_boundary": 35.5,
        "core_momentum": -0.150704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400178
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "direction_boundary": 38.549999,
        "core_momentum": -0.226978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400269
      },
      {
        "date": "2024-11-15",
        "close": 30.9,
        "direction_boundary": 37.049999,
        "core_momentum": -0.165992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2024-11-22",
        "close": 32.700001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361621
      },
      {
        "date": "2024-11-29",
        "close": 37.200001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402432
      },
      {
        "date": "2024-12-06",
        "close": 45.0,
        "direction_boundary": 40.400002,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476233
      },
      {
        "date": "2024-12-13",
        "close": 42.099998,
        "direction_boundary": 39.849998,
        "core_momentum": 0.056462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486017
      },
      {
        "date": "2024-12-20",
        "close": 43.099998,
        "direction_boundary": 38.700001,
        "core_momentum": 0.113695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485805
      },
      {
        "date": "2024-12-27",
        "close": 40.650002,
        "direction_boundary": 37.099998,
        "core_momentum": 0.095687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442975
      },
      {
        "date": "2025-01-03",
        "close": 35.400002,
        "direction_boundary": 36.599998,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484566
      },
      {
        "date": "2025-01-10",
        "close": 35.099998,
        "direction_boundary": 35.25,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484381
      },
      {
        "date": "2025-01-17",
        "close": 32.349998,
        "direction_boundary": 35.0,
        "core_momentum": -0.075714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495341
      },
      {
        "date": "2025-01-24",
        "close": 33.150002,
        "direction_boundary": 35.599998,
        "core_momentum": -0.06882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49687
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "direction_boundary": 34.25,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499736
      },
      {
        "date": "2025-02-14",
        "close": 36.150002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475048
      },
      {
        "date": "2025-02-21",
        "close": 36.5,
        "direction_boundary": 35.5,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47506
      },
      {
        "date": "2025-02-28",
        "close": 35.400002,
        "direction_boundary": 34.25,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47683
      },
      {
        "date": "2025-03-07",
        "close": 33.599998,
        "direction_boundary": 35.650002,
        "core_momentum": -0.057504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464589
      },
      {
        "date": "2025-03-14",
        "close": 32.799999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458901
      },
      {
        "date": "2025-03-21",
        "close": 32.700001,
        "direction_boundary": 30.75,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458872
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461356
      },
      {
        "date": "2025-04-04",
        "close": 30.200001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463261
      },
      {
        "date": "2025-04-11",
        "close": 23.549999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.290663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572567
      },
      {
        "date": "2025-04-18",
        "close": 24.799999,
        "direction_boundary": 31.65,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578201
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578086
      },
      {
        "date": "2025-05-02",
        "close": 26.799999,
        "direction_boundary": 30.25,
        "core_momentum": -0.11405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588949
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "direction_boundary": 30.299999,
        "core_momentum": -0.155115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591251
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596896
      },
      {
        "date": "2025-05-23",
        "close": 27.700001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.180473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595648
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590289
      },
      {
        "date": "2025-06-06",
        "close": 25.1,
        "direction_boundary": 31.450001,
        "core_momentum": -0.201908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561178
      },
      {
        "date": "2025-06-13",
        "close": 23.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478336
      },
      {
        "date": "2025-06-20",
        "close": 22.35,
        "direction_boundary": 30.65,
        "core_momentum": -0.270799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477702
      },
      {
        "date": "2025-06-27",
        "close": 23.200001,
        "direction_boundary": 31.5,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480852
      },
      {
        "date": "2025-07-04",
        "close": 22.299999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.398922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47883
      },
      {
        "date": "2025-07-11",
        "close": 21.75,
        "direction_boundary": 37.349998,
        "core_momentum": -0.417671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449175
      },
      {
        "date": "2025-07-18",
        "close": 23.450001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46763
      },
      {
        "date": "2025-07-25",
        "close": 22.950001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457976
      },
      {
        "date": "2025-08-01",
        "close": 22.299999,
        "direction_boundary": 35.5,
        "core_momentum": -0.371831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455164
      },
      {
        "date": "2025-08-08",
        "close": 23.35,
        "direction_boundary": 34.849998,
        "core_momentum": -0.329986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456717
      },
      {
        "date": "2025-08-15",
        "close": 22.6,
        "direction_boundary": 31.049999,
        "core_momentum": -0.272142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448449
      },
      {
        "date": "2025-08-22",
        "close": 25.299999,
        "direction_boundary": 31.15,
        "core_momentum": -0.187801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482734
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "direction_boundary": 30.65,
        "core_momentum": -0.174551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482507
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "direction_boundary": 33.75,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479913
      },
      {
        "date": "2025-09-12",
        "close": 23.6,
        "direction_boundary": 31.9,
        "core_momentum": -0.260188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488533
      },
      {
        "date": "2025-09-19",
        "close": 24.049999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.250779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49034
      },
      {
        "date": "2025-09-26",
        "close": 22.700001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.314199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492116
      },
      {
        "date": "2025-10-03",
        "close": 23.4,
        "direction_boundary": 33.049999,
        "core_momentum": -0.291982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494647
      },
      {
        "date": "2025-10-10",
        "close": 23.15,
        "direction_boundary": 31.5,
        "core_momentum": -0.265079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355205
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "direction_boundary": 30.5,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347511
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355574
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342851
      },
      {
        "date": "2025-11-07",
        "close": 22.5,
        "direction_boundary": 30.15,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33887
      },
      {
        "date": "2025-11-14",
        "close": 22.299999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.251678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328315
      },
      {
        "date": "2025-11-21",
        "close": 20.049999,
        "direction_boundary": 30.9,
        "core_momentum": -0.351133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351969
      },
      {
        "date": "2025-11-28",
        "close": 21.049999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.356269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360537
      },
      {
        "date": "2025-12-05",
        "close": 22.65,
        "direction_boundary": 37.200001,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368519
      },
      {
        "date": "2025-12-12",
        "close": 21.549999,
        "direction_boundary": 45.0,
        "core_momentum": -0.521111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367641
      },
      {
        "date": "2025-12-19",
        "close": 21.35,
        "direction_boundary": 42.099998,
        "core_momentum": -0.492874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35781
      },
      {
        "date": "2025-12-26",
        "close": 21.35,
        "direction_boundary": 43.099998,
        "core_momentum": -0.50464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353372
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "direction_boundary": 40.650002,
        "core_momentum": -0.458795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352217
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.405367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355863
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.378917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342689
      },
      {
        "date": "2026-01-23",
        "close": 24.15,
        "direction_boundary": 32.349998,
        "core_momentum": -0.253478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371049
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387816
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "direction_boundary": 34.5,
        "core_momentum": -0.35942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382069
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.406639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381642
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "direction_boundary": 36.5,
        "core_momentum": -0.40274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345263
      },
      {
        "date": "2026-03-06",
        "close": 21.700001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.387006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345169
      },
      {
        "date": "2026-03-13",
        "close": 21.35,
        "direction_boundary": 33.599998,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344865
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "direction_boundary": 32.799999,
        "core_momentum": -0.356707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329667
      },
      {
        "date": "2026-03-27",
        "close": 20.6,
        "direction_boundary": 32.700001,
        "core_momentum": -0.370031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328995
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "direction_boundary": 31.200001,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328107
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.360927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32395
      },
      {
        "date": "2026-04-17",
        "close": 20.15,
        "direction_boundary": 23.549999,
        "core_momentum": -0.144374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375966
      },
      {
        "date": "2026-05-01",
        "close": 20.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395969
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "direction_boundary": 26.799999,
        "core_momentum": -0.240672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392473
      },
      {
        "date": "2026-05-15",
        "close": 19.6,
        "direction_boundary": 25.6,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394433
      },
      {
        "date": "2026-05-22",
        "close": 21.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414959
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387615
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 26.799999,
        "core_momentum": -0.166045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391356
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "direction_boundary": 25.1,
        "core_momentum": -0.085657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379595
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375546
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 22.35,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402833
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413459
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "direction_boundary": 22.299999,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420564
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "direction_boundary": 21.75,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423598
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "direction_boundary": 23.450001,
        "core_momentum": -0.115139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421053
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "direction_boundary": 22.950001,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400891
      },
      {
        "date": "2026-08-07",
        "close": 19.950001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38758
      },
      {
        "date": "2026-08-14",
        "close": 21.15,
        "direction_boundary": 23.35,
        "core_momentum": -0.094218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.849998,
        "volume": 4076124
      },
      {
        "date": "2023-08-18",
        "close": 54.0,
        "volume": 39605914
      },
      {
        "date": "2023-08-25",
        "close": 60.900002,
        "volume": 8439829
      },
      {
        "date": "2023-09-01",
        "close": 62.0,
        "volume": 7239863
      },
      {
        "date": "2023-09-08",
        "close": 52.099998,
        "volume": 18439628
      },
      {
        "date": "2023-09-15",
        "close": 45.799999,
        "volume": 11198628
      },
      {
        "date": "2023-09-22",
        "close": 42.099998,
        "volume": 5942711
      },
      {
        "date": "2023-09-29",
        "close": 44.400002,
        "volume": 4758413
      },
      {
        "date": "2023-10-06",
        "close": 43.650002,
        "volume": 3066310
      },
      {
        "date": "2023-10-13",
        "close": 40.0,
        "volume": 2272169
      },
      {
        "date": "2023-10-20",
        "close": 36.650002,
        "volume": 2742745
      },
      {
        "date": "2023-10-27",
        "close": 36.5,
        "volume": 1880483
      },
      {
        "date": "2023-11-03",
        "close": 35.5,
        "volume": 2268762
      },
      {
        "date": "2023-11-10",
        "close": 38.549999,
        "volume": 10660831
      },
      {
        "date": "2023-11-17",
        "close": 37.049999,
        "volume": 4797363
      },
      {
        "date": "2023-11-24",
        "close": 36.599998,
        "volume": 1953907
      },
      {
        "date": "2023-12-01",
        "close": 39.599998,
        "volume": 5654367
      },
      {
        "date": "2023-12-08",
        "close": 40.400002,
        "volume": 4676842
      },
      {
        "date": "2023-12-15",
        "close": 39.849998,
        "volume": 4921087
      },
      {
        "date": "2023-12-22",
        "close": 38.700001,
        "volume": 1379507
      },
      {
        "date": "2023-12-29",
        "close": 37.099998,
        "volume": 933302
      },
      {
        "date": "2024-01-05",
        "close": 36.599998,
        "volume": 539184
      },
      {
        "date": "2024-01-12",
        "close": 35.25,
        "volume": 587838
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "volume": 712375
      },
      {
        "date": "2024-01-26",
        "close": 35.599998,
        "volume": 1057430
      },
      {
        "date": "2024-02-02",
        "close": 34.25,
        "volume": 707050
      },
      {
        "date": "2024-02-09",
        "close": 33.799999,
        "volume": 174642
      },
      {
        "date": "2024-02-16",
        "close": 35.5,
        "volume": 362119
      },
      {
        "date": "2024-02-23",
        "close": 34.25,
        "volume": 606976
      },
      {
        "date": "2024-03-01",
        "close": 35.650002,
        "volume": 952890
      },
      {
        "date": "2024-03-08",
        "close": 33.200001,
        "volume": 1123647
      },
      {
        "date": "2024-03-15",
        "close": 30.75,
        "volume": 1680708
      },
      {
        "date": "2024-03-22",
        "close": 30.700001,
        "volume": 1332326
      },
      {
        "date": "2024-03-29",
        "close": 32.599998,
        "volume": 1145406
      },
      {
        "date": "2024-04-05",
        "close": 33.200001,
        "volume": 646156
      },
      {
        "date": "2024-04-12",
        "close": 31.65,
        "volume": 1205122
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "volume": 701726
      },
      {
        "date": "2024-04-26",
        "close": 30.25,
        "volume": 439230
      },
      {
        "date": "2024-05-03",
        "close": 30.299999,
        "volume": 478873
      },
      {
        "date": "2024-05-10",
        "close": 30.0,
        "volume": 423829
      },
      {
        "date": "2024-05-17",
        "close": 33.799999,
        "volume": 2937778
      },
      {
        "date": "2024-05-24",
        "close": 31.5,
        "volume": 1123507
      },
      {
        "date": "2024-05-31",
        "close": 31.450001,
        "volume": 893973
      },
      {
        "date": "2024-06-07",
        "close": 31.5,
        "volume": 425488
      },
      {
        "date": "2024-06-14",
        "close": 30.65,
        "volume": 350992
      },
      {
        "date": "2024-06-21",
        "close": 31.5,
        "volume": 755504
      },
      {
        "date": "2024-06-28",
        "close": 37.099998,
        "volume": 6560233
      },
      {
        "date": "2024-07-05",
        "close": 37.349998,
        "volume": 5409094
      },
      {
        "date": "2024-07-12",
        "close": 36.849998,
        "volume": 2193633
      },
      {
        "date": "2024-07-19",
        "close": 35.700001,
        "volume": 967616
      },
      {
        "date": "2024-07-26",
        "close": 35.5,
        "volume": 1033305
      },
      {
        "date": "2024-08-02",
        "close": 34.849998,
        "volume": 915901
      },
      {
        "date": "2024-08-09",
        "close": 31.049999,
        "volume": 1084852
      },
      {
        "date": "2024-08-16",
        "close": 31.15,
        "volume": 484844
      },
      {
        "date": "2024-08-23",
        "close": 30.65,
        "volume": 577860
      },
      {
        "date": "2024-08-30",
        "close": 33.75,
        "volume": 1324297
      },
      {
        "date": "2024-09-06",
        "close": 31.9,
        "volume": 4647063
      },
      {
        "date": "2024-09-13",
        "close": 32.099998,
        "volume": 597390
      },
      {
        "date": "2024-09-20",
        "close": 33.099998,
        "volume": 416817
      },
      {
        "date": "2024-09-27",
        "close": 33.049999,
        "volume": 1019684
      },
      {
        "date": "2024-10-04",
        "close": 31.5,
        "volume": 379864
      },
      {
        "date": "2024-10-11",
        "close": 30.5,
        "volume": 340848
      },
      {
        "date": "2024-10-18",
        "close": 30.700001,
        "volume": 355041
      },
      {
        "date": "2024-10-25",
        "close": 30.799999,
        "volume": 254480
      },
      {
        "date": "2024-11-01",
        "close": 30.15,
        "volume": 260570
      },
      {
        "date": "2024-11-08",
        "close": 29.799999,
        "volume": 324824
      },
      {
        "date": "2024-11-15",
        "close": 30.9,
        "volume": 2206169
      },
      {
        "date": "2024-11-22",
        "close": 32.700001,
        "volume": 3592999
      },
      {
        "date": "2024-11-29",
        "close": 37.200001,
        "volume": 22512269
      },
      {
        "date": "2024-12-06",
        "close": 45.0,
        "volume": 35958703
      },
      {
        "date": "2024-12-13",
        "close": 42.099998,
        "volume": 13616979
      },
      {
        "date": "2024-12-20",
        "close": 43.099998,
        "volume": 17606118
      },
      {
        "date": "2024-12-27",
        "close": 40.650002,
        "volume": 6878747
      },
      {
        "date": "2025-01-03",
        "close": 35.400002,
        "volume": 4023537
      },
      {
        "date": "2025-01-10",
        "close": 35.099998,
        "volume": 3645932
      },
      {
        "date": "2025-01-17",
        "close": 32.349998,
        "volume": 1735726
      },
      {
        "date": "2025-01-24",
        "close": 33.150002,
        "volume": 839851
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "volume": 1380615
      },
      {
        "date": "2025-02-14",
        "close": 36.150002,
        "volume": 2240375
      },
      {
        "date": "2025-02-21",
        "close": 36.5,
        "volume": 2742612
      },
      {
        "date": "2025-02-28",
        "close": 35.400002,
        "volume": 660743
      },
      {
        "date": "2025-03-07",
        "close": 33.599998,
        "volume": 897659
      },
      {
        "date": "2025-03-14",
        "close": 32.799999,
        "volume": 758762
      },
      {
        "date": "2025-03-21",
        "close": 32.700001,
        "volume": 524896
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "volume": 767147
      },
      {
        "date": "2025-04-04",
        "close": 30.200001,
        "volume": 553919
      },
      {
        "date": "2025-04-11",
        "close": 23.549999,
        "volume": 1445196
      },
      {
        "date": "2025-04-18",
        "close": 24.799999,
        "volume": 668922
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "volume": 466385
      },
      {
        "date": "2025-05-02",
        "close": 26.799999,
        "volume": 593529
      },
      {
        "date": "2025-05-09",
        "close": 25.6,
        "volume": 340025
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 730746
      },
      {
        "date": "2025-05-23",
        "close": 27.700001,
        "volume": 450530
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "volume": 274520
      },
      {
        "date": "2025-06-06",
        "close": 25.1,
        "volume": 344443
      },
      {
        "date": "2025-06-13",
        "close": 23.799999,
        "volume": 646457
      },
      {
        "date": "2025-06-20",
        "close": 22.35,
        "volume": 480708
      },
      {
        "date": "2025-06-27",
        "close": 23.200001,
        "volume": 489588
      },
      {
        "date": "2025-07-04",
        "close": 22.299999,
        "volume": 295528
      },
      {
        "date": "2025-07-11",
        "close": 21.75,
        "volume": 247400
      },
      {
        "date": "2025-07-18",
        "close": 23.450001,
        "volume": 305771
      },
      {
        "date": "2025-07-25",
        "close": 22.950001,
        "volume": 275731
      },
      {
        "date": "2025-08-01",
        "close": 22.299999,
        "volume": 355839
      },
      {
        "date": "2025-08-08",
        "close": 23.35,
        "volume": 520854
      },
      {
        "date": "2025-08-15",
        "close": 22.6,
        "volume": 594256
      },
      {
        "date": "2025-08-22",
        "close": 25.299999,
        "volume": 6030398
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "volume": 1579984
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "volume": 1013040
      },
      {
        "date": "2025-09-12",
        "close": 23.6,
        "volume": 724959
      },
      {
        "date": "2025-09-19",
        "close": 24.049999,
        "volume": 581144
      },
      {
        "date": "2025-09-26",
        "close": 22.700001,
        "volume": 592226
      },
      {
        "date": "2025-10-03",
        "close": 23.4,
        "volume": 368491
      },
      {
        "date": "2025-10-10",
        "close": 23.15,
        "volume": 190993
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "volume": 345020
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 1755338
      },
      {
        "date": "2025-10-31",
        "close": 23.0,
        "volume": 658383
      },
      {
        "date": "2025-11-07",
        "close": 22.5,
        "volume": 638987
      },
      {
        "date": "2025-11-14",
        "close": 22.299999,
        "volume": 464109
      },
      {
        "date": "2025-11-21",
        "close": 20.049999,
        "volume": 614351
      },
      {
        "date": "2025-11-28",
        "close": 21.049999,
        "volume": 469532
      },
      {
        "date": "2025-12-05",
        "close": 22.65,
        "volume": 2971277
      },
      {
        "date": "2025-12-12",
        "close": 21.549999,
        "volume": 622398
      },
      {
        "date": "2025-12-19",
        "close": 21.35,
        "volume": 552712
      },
      {
        "date": "2025-12-26",
        "close": 21.35,
        "volume": 265189
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "volume": 374189
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "volume": 525231
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "volume": 561598
      },
      {
        "date": "2026-01-23",
        "close": 24.15,
        "volume": 5474948
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "volume": 915141
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "volume": 1018020
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "volume": 250585
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "volume": 412190
      },
      {
        "date": "2026-03-06",
        "close": 21.700001,
        "volume": 496134
      },
      {
        "date": "2026-03-13",
        "close": 21.35,
        "volume": 469924
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "volume": 461482
      },
      {
        "date": "2026-03-27",
        "close": 20.6,
        "volume": 356978
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "volume": 382377
      },
      {
        "date": "2026-04-10",
        "close": 19.299999,
        "volume": 351592
      },
      {
        "date": "2026-04-17",
        "close": 20.15,
        "volume": 419744
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 1415625
      },
      {
        "date": "2026-05-01",
        "close": 20.5,
        "volume": 620303
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "volume": 717699
      },
      {
        "date": "2026-05-15",
        "close": 19.6,
        "volume": 679040
      },
      {
        "date": "2026-05-22",
        "close": 21.4,
        "volume": 2437476
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 1153434
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 3813714
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "volume": 2934832
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "volume": 1847295
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 1017404
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 1251923
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "volume": 889087
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "volume": 413851
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "volume": 658610
      },
      {
        "date": "2026-08-07",
        "close": 19.950001,
        "volume": 249297
      },
      {
        "date": "2026-08-14",
        "close": 21.15,
        "volume": 557229
      }
    ],
    "sharemaestro_context": {
      "trend": 21.33,
      "fair_value": 29.92532,
      "market_activity": -12.718782,
      "market_dynamics": -0.394102,
      "relative_strength": -32.242837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.03607,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.018976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.039321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.209719,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.226704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.069086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.544186
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.214634
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.036635
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.067432
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.096667
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.063559
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.026087
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.023809
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.045872
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.240066
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.016279
      }
    ]
  }
}