{
  "ticker": {
    "uuid": "964bde3f-9b24-4860-80ab-51a923558d7a",
    "symbol": "POMRY",
    "name": "MAISON POMMERY & ASSOCIES",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.759259,
    "boundary_margin": -0.102835,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328957,
    "volatility_stability": 1.6473,
    "risk_context": 0.304,
    "current_regime": {
      "move": 0.034314,
      "interruption": 0.112745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.686,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.596491,
        "direction_boundary": 14.719485,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157473
      },
      {
        "date": "2023-08-25",
        "close": 15.418245,
        "direction_boundary": 14.548825,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158473
      },
      {
        "date": "2023-09-01",
        "close": 14.705264,
        "direction_boundary": 14.804815,
        "core_momentum": -0.006724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170684
      },
      {
        "date": "2023-09-08",
        "close": 15.106317,
        "direction_boundary": 14.76215,
        "core_momentum": 0.023314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172221
      },
      {
        "date": "2023-09-15",
        "close": 14.705264,
        "direction_boundary": 14.420829,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171533
      },
      {
        "date": "2023-09-22",
        "close": 14.88351,
        "direction_boundary": 13.908847,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167561
      },
      {
        "date": "2023-09-29",
        "close": 14.838948,
        "direction_boundary": 13.738187,
        "core_momentum": 0.080124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126272
      },
      {
        "date": "2023-10-06",
        "close": 14.482457,
        "direction_boundary": 13.652856,
        "core_momentum": 0.060764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128943
      },
      {
        "date": "2023-10-13",
        "close": 14.170527,
        "direction_boundary": 13.567526,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129573
      },
      {
        "date": "2023-10-20",
        "close": 14.215088,
        "direction_boundary": 13.652856,
        "core_momentum": 0.041181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12686
      },
      {
        "date": "2023-10-27",
        "close": 13.992281,
        "direction_boundary": 13.567526,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12741
      },
      {
        "date": "2023-11-03",
        "close": 13.903159,
        "direction_boundary": 14.122172,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2023-11-10",
        "close": 13.546667,
        "direction_boundary": 14.122172,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127799
      },
      {
        "date": "2023-11-17",
        "close": 13.680351,
        "direction_boundary": 14.420829,
        "core_momentum": -0.051348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124922
      },
      {
        "date": "2023-11-24",
        "close": 13.724913,
        "direction_boundary": 14.292834,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123366
      },
      {
        "date": "2023-12-01",
        "close": 13.992281,
        "direction_boundary": 13.567526,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128177
      },
      {
        "date": "2023-12-08",
        "close": 14.215088,
        "direction_boundary": 13.780851,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131148
      },
      {
        "date": "2023-12-15",
        "close": 13.992281,
        "direction_boundary": 13.610191,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131976
      },
      {
        "date": "2023-12-22",
        "close": 14.081405,
        "direction_boundary": 14.079508,
        "core_momentum": 0.000135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125893
      },
      {
        "date": "2023-12-29",
        "close": 14.25965,
        "direction_boundary": 14.335499,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2024-01-05",
        "close": 14.705264,
        "direction_boundary": 14.420829,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128415
      },
      {
        "date": "2024-01-12",
        "close": 15.240001,
        "direction_boundary": 14.207503,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139554
      },
      {
        "date": "2024-01-19",
        "close": 14.928071,
        "direction_boundary": 14.378164,
        "core_momentum": 0.038246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140992
      },
      {
        "date": "2024-01-26",
        "close": 14.705264,
        "direction_boundary": 14.506159,
        "core_momentum": 0.013726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141963
      },
      {
        "date": "2024-02-02",
        "close": 13.992281,
        "direction_boundary": 14.591491,
        "core_momentum": -0.041066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155887
      },
      {
        "date": "2024-02-09",
        "close": 14.036842,
        "direction_boundary": 14.847481,
        "core_momentum": -0.054598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156215
      },
      {
        "date": "2024-02-16",
        "close": 13.992281,
        "direction_boundary": 15.060806,
        "core_momentum": -0.070947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155608
      },
      {
        "date": "2024-02-23",
        "close": 13.992281,
        "direction_boundary": 15.060806,
        "core_momentum": -0.070947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155343
      },
      {
        "date": "2024-03-01",
        "close": 13.546667,
        "direction_boundary": 15.274133,
        "core_momentum": -0.113097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2024-03-08",
        "close": 13.368422,
        "direction_boundary": 14.932811,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142202
      },
      {
        "date": "2024-03-15",
        "close": 13.635791,
        "direction_boundary": 14.506159,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2024-03-22",
        "close": 14.170527,
        "direction_boundary": 14.122172,
        "core_momentum": 0.003424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152284
      },
      {
        "date": "2024-03-29",
        "close": 14.081405,
        "direction_boundary": 15.274133,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152401
      },
      {
        "date": "2024-04-05",
        "close": 14.081405,
        "direction_boundary": 15.444794,
        "core_momentum": -0.088275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2024-04-12",
        "close": 14.036842,
        "direction_boundary": 15.146138,
        "core_momentum": -0.07324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2024-04-19",
        "close": 13.724913,
        "direction_boundary": 15.402129,
        "core_momentum": -0.108895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2024-04-26",
        "close": 13.680351,
        "direction_boundary": 15.487457,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2024-05-03",
        "close": 13.903159,
        "direction_boundary": 15.530123,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149262
      },
      {
        "date": "2024-05-10",
        "close": 14.170527,
        "direction_boundary": 15.74345,
        "core_momentum": -0.09991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146627
      },
      {
        "date": "2024-05-17",
        "close": 14.081405,
        "direction_boundary": 16.042105,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146554
      },
      {
        "date": "2024-05-24",
        "close": 14.170527,
        "direction_boundary": 16.212767,
        "core_momentum": -0.125965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146704
      },
      {
        "date": "2024-05-31",
        "close": 14.57158,
        "direction_boundary": 16.212767,
        "core_momentum": -0.101228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14929
      },
      {
        "date": "2024-06-07",
        "close": 14.25965,
        "direction_boundary": 16.255432,
        "core_momentum": -0.122776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151164
      },
      {
        "date": "2024-06-14",
        "close": 13.591228,
        "direction_boundary": 16.170103,
        "core_momentum": -0.159484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164003
      },
      {
        "date": "2024-06-21",
        "close": 13.546667,
        "direction_boundary": 15.615454,
        "core_momentum": -0.132483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2024-06-28",
        "close": 12.878246,
        "direction_boundary": 15.786115,
        "core_momentum": -0.184204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175809
      },
      {
        "date": "2024-07-05",
        "close": 13.056492,
        "direction_boundary": 16.212767,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2024-07-12",
        "close": 13.546667,
        "direction_boundary": 16.220352,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2024-07-19",
        "close": 13.368422,
        "direction_boundary": 15.997545,
        "core_momentum": -0.164345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170045
      },
      {
        "date": "2024-07-26",
        "close": 13.01193,
        "direction_boundary": 15.997545,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172365
      },
      {
        "date": "2024-08-02",
        "close": 12.922808,
        "direction_boundary": 15.952983,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2024-08-09",
        "close": 12.878246,
        "direction_boundary": 15.8193,
        "core_momentum": -0.185916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2024-08-16",
        "close": 12.878246,
        "direction_boundary": 15.596491,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2024-08-23",
        "close": 12.922808,
        "direction_boundary": 15.418245,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159801
      },
      {
        "date": "2024-08-30",
        "close": 12.878246,
        "direction_boundary": 14.705264,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2024-09-06",
        "close": 13.145615,
        "direction_boundary": 15.106317,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156279
      },
      {
        "date": "2024-09-13",
        "close": 12.744562,
        "direction_boundary": 14.705264,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2024-09-20",
        "close": 13.546667,
        "direction_boundary": 14.88351,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172963
      },
      {
        "date": "2024-09-27",
        "close": 13.405556,
        "direction_boundary": 14.838948,
        "core_momentum": -0.096597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173279
      },
      {
        "date": "2024-10-04",
        "close": 13.170371,
        "direction_boundary": 14.482457,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174626
      },
      {
        "date": "2024-10-11",
        "close": 13.264445,
        "direction_boundary": 14.170527,
        "core_momentum": -0.063941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2024-10-18",
        "close": 13.076296,
        "direction_boundary": 14.215088,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2024-10-25",
        "close": 12.935185,
        "direction_boundary": 13.992281,
        "core_momentum": -0.075549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2024-11-01",
        "close": 12.935185,
        "direction_boundary": 13.903159,
        "core_momentum": -0.069623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172074
      },
      {
        "date": "2024-11-08",
        "close": 12.794075,
        "direction_boundary": 13.546667,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169475
      },
      {
        "date": "2024-11-15",
        "close": 12.088519,
        "direction_boundary": 13.680351,
        "core_momentum": -0.116359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184634
      },
      {
        "date": "2024-11-22",
        "close": 12.182592,
        "direction_boundary": 13.724913,
        "core_momentum": -0.112374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2024-11-29",
        "close": 11.947408,
        "direction_boundary": 13.992281,
        "core_momentum": -0.146143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2024-12-06",
        "close": 11.994445,
        "direction_boundary": 14.215088,
        "core_momentum": -0.156217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178651
      },
      {
        "date": "2024-12-13",
        "close": 11.900371,
        "direction_boundary": 13.992281,
        "core_momentum": -0.149505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2024-12-20",
        "close": 11.947408,
        "direction_boundary": 14.081405,
        "core_momentum": -0.151547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168902
      },
      {
        "date": "2024-12-27",
        "close": 11.947408,
        "direction_boundary": 14.25965,
        "core_momentum": -0.162153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2025-01-03",
        "close": 12.841111,
        "direction_boundary": 14.705264,
        "core_momentum": -0.126768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18609
      },
      {
        "date": "2025-01-10",
        "close": 12.464815,
        "direction_boundary": 15.240001,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2025-01-17",
        "close": 12.558889,
        "direction_boundary": 14.928071,
        "core_momentum": -0.158707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2025-01-24",
        "close": 12.135555,
        "direction_boundary": 14.705264,
        "core_momentum": -0.174748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184342
      },
      {
        "date": "2025-01-31",
        "close": 12.041482,
        "direction_boundary": 13.992281,
        "core_momentum": -0.13942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2025-02-07",
        "close": 11.853334,
        "direction_boundary": 14.036842,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185272
      },
      {
        "date": "2025-02-14",
        "close": 11.665185,
        "direction_boundary": 13.992281,
        "core_momentum": -0.166313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2025-02-21",
        "close": 11.335926,
        "direction_boundary": 13.992281,
        "core_momentum": -0.189844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2025-02-28",
        "close": 11.382963,
        "direction_boundary": 13.546667,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2025-03-07",
        "close": 11.335926,
        "direction_boundary": 13.368422,
        "core_momentum": -0.152037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2025-03-14",
        "close": 11.382963,
        "direction_boundary": 13.635791,
        "core_momentum": -0.165214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2025-03-21",
        "close": 11.288889,
        "direction_boundary": 14.170527,
        "core_momentum": -0.203354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2025-03-28",
        "close": 11.241852,
        "direction_boundary": 14.081405,
        "core_momentum": -0.201653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2025-04-04",
        "close": 11.194815,
        "direction_boundary": 14.081405,
        "core_momentum": -0.204993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2025-04-11",
        "close": 11.006667,
        "direction_boundary": 14.036842,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2025-04-18",
        "close": 11.100741,
        "direction_boundary": 13.724913,
        "core_momentum": -0.191198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156059
      },
      {
        "date": "2025-04-25",
        "close": 10.912593,
        "direction_boundary": 13.680351,
        "core_momentum": -0.202316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156663
      },
      {
        "date": "2025-05-02",
        "close": 11.241852,
        "direction_boundary": 13.903159,
        "core_momentum": -0.191417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2025-05-09",
        "close": 11.853334,
        "direction_boundary": 14.170527,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182909
      },
      {
        "date": "2025-05-16",
        "close": 11.947408,
        "direction_boundary": 14.081405,
        "core_momentum": -0.151547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166082
      },
      {
        "date": "2025-05-23",
        "close": 11.712222,
        "direction_boundary": 14.170527,
        "core_momentum": -0.17348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167764
      },
      {
        "date": "2025-05-30",
        "close": 11.43,
        "direction_boundary": 14.57158,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168947
      },
      {
        "date": "2025-06-06",
        "close": 10.677408,
        "direction_boundary": 14.25965,
        "core_momentum": -0.251215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192096
      },
      {
        "date": "2025-06-13",
        "close": 10.818519,
        "direction_boundary": 13.591228,
        "core_momentum": -0.204007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193555
      },
      {
        "date": "2025-06-20",
        "close": 10.630371,
        "direction_boundary": 13.546667,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2025-06-27",
        "close": 10.912593,
        "direction_boundary": 12.878246,
        "core_momentum": -0.152634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198717
      },
      {
        "date": "2025-07-04",
        "close": 12.135555,
        "direction_boundary": 13.056492,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228107
      },
      {
        "date": "2025-07-11",
        "close": 11.853334,
        "direction_boundary": 13.546667,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226764
      },
      {
        "date": "2025-07-18",
        "close": 11.618149,
        "direction_boundary": 13.368422,
        "core_momentum": -0.130926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227685
      },
      {
        "date": "2025-07-25",
        "close": 11.947408,
        "direction_boundary": 13.01193,
        "core_momentum": -0.081811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226933
      },
      {
        "date": "2025-08-01",
        "close": 11.712222,
        "direction_boundary": 12.922808,
        "core_momentum": -0.093678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228315
      },
      {
        "date": "2025-08-08",
        "close": 11.759259,
        "direction_boundary": 12.878246,
        "core_momentum": -0.08689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227416
      },
      {
        "date": "2025-08-15",
        "close": 11.994445,
        "direction_boundary": 12.878246,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227894
      },
      {
        "date": "2025-08-22",
        "close": 12.182592,
        "direction_boundary": 12.922808,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224591
      },
      {
        "date": "2025-08-29",
        "close": 12.323705,
        "direction_boundary": 12.878246,
        "core_momentum": -0.04306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224913
      },
      {
        "date": "2025-09-05",
        "close": 12.135555,
        "direction_boundary": 13.145615,
        "core_momentum": -0.076836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22617
      },
      {
        "date": "2025-09-12",
        "close": 12.370741,
        "direction_boundary": 12.744562,
        "core_momentum": -0.029332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227332
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "direction_boundary": 13.546667,
        "core_momentum": -0.077264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226919
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "direction_boundary": 13.405556,
        "core_momentum": -0.0862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22914
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "direction_boundary": 13.170371,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229133
      },
      {
        "date": "2025-10-10",
        "close": 11.6,
        "direction_boundary": 13.264445,
        "core_momentum": -0.125482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239522
      },
      {
        "date": "2025-10-17",
        "close": 11.55,
        "direction_boundary": 13.076296,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239487
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "direction_boundary": 12.935185,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23814
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 12.935185,
        "core_momentum": -0.080029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236484
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 12.794075,
        "core_momentum": -0.116779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236094
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "direction_boundary": 12.088519,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23667
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "direction_boundary": 12.182592,
        "core_momentum": -0.072447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237018
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "direction_boundary": 11.947408,
        "core_momentum": -0.045818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235034
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "direction_boundary": 11.994445,
        "core_momentum": -0.045391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213603
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "direction_boundary": 11.900371,
        "core_momentum": -0.033644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213091
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "direction_boundary": 11.947408,
        "core_momentum": -0.054188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213091
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "direction_boundary": 11.947408,
        "core_momentum": -0.045818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210547
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 12.841111,
        "core_momentum": -0.120014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147222
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "direction_boundary": 12.464815,
        "core_momentum": -0.06938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149318
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "direction_boundary": 12.558889,
        "core_momentum": -0.088295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14782
      },
      {
        "date": "2026-01-23",
        "close": 11.3,
        "direction_boundary": 12.135555,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142879
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 12.041482,
        "core_momentum": -0.044968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143012
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "direction_boundary": 11.853334,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143264
      },
      {
        "date": "2026-02-13",
        "close": 11.2,
        "direction_boundary": 11.665185,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141702
      },
      {
        "date": "2026-02-20",
        "close": 10.95,
        "direction_boundary": 11.335926,
        "core_momentum": -0.034045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "direction_boundary": 11.382963,
        "core_momentum": -0.068784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145171
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "direction_boundary": 11.335926,
        "core_momentum": -0.060509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2026-03-13",
        "close": 10.35,
        "direction_boundary": 11.382963,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "direction_boundary": 11.288889,
        "core_momentum": -0.087598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 11.241852,
        "core_momentum": -0.092676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "direction_boundary": 11.194815,
        "core_momentum": -0.070998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 11.006667,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "direction_boundary": 11.100741,
        "core_momentum": -0.076638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159076
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "direction_boundary": 10.912593,
        "core_momentum": -0.060718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15809
      },
      {
        "date": "2026-05-01",
        "close": 9.74,
        "direction_boundary": 11.241852,
        "core_momentum": -0.133595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "direction_boundary": 11.853334,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153143
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "direction_boundary": 11.947408,
        "core_momentum": -0.196478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "direction_boundary": 11.712222,
        "core_momentum": -0.188881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2026-05-29",
        "close": 9.52,
        "direction_boundary": 11.43,
        "core_momentum": -0.167104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14738
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 10.677408,
        "core_momentum": 0.030213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25655
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 10.818519,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259476
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 10.630371,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258333
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "direction_boundary": 10.912593,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258021
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 12.135555,
        "core_momentum": -0.159495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 11.853334,
        "core_momentum": -0.080427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307479
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "direction_boundary": 11.618149,
        "core_momentum": -0.053205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307483
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "direction_boundary": 11.947408,
        "core_momentum": -0.091853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307525
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 11.712222,
        "core_momentum": -0.030927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313256
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "direction_boundary": 11.759259,
        "core_momentum": -0.102835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.596491,
        "volume": 4328
      },
      {
        "date": "2023-08-25",
        "close": 15.418245,
        "volume": 18287
      },
      {
        "date": "2023-09-01",
        "close": 14.705264,
        "volume": 43110
      },
      {
        "date": "2023-09-08",
        "close": 15.106317,
        "volume": 5964
      },
      {
        "date": "2023-09-15",
        "close": 14.705264,
        "volume": 11568
      },
      {
        "date": "2023-09-22",
        "close": 14.88351,
        "volume": 8017
      },
      {
        "date": "2023-09-29",
        "close": 14.838948,
        "volume": 7480
      },
      {
        "date": "2023-10-06",
        "close": 14.482457,
        "volume": 6502
      },
      {
        "date": "2023-10-13",
        "close": 14.170527,
        "volume": 19404
      },
      {
        "date": "2023-10-20",
        "close": 14.215088,
        "volume": 3697
      },
      {
        "date": "2023-10-27",
        "close": 13.992281,
        "volume": 17693
      },
      {
        "date": "2023-11-03",
        "close": 13.903159,
        "volume": 3902
      },
      {
        "date": "2023-11-10",
        "close": 13.546667,
        "volume": 9605
      },
      {
        "date": "2023-11-17",
        "close": 13.680351,
        "volume": 17972
      },
      {
        "date": "2023-11-24",
        "close": 13.724913,
        "volume": 8444
      },
      {
        "date": "2023-12-01",
        "close": 13.992281,
        "volume": 6244
      },
      {
        "date": "2023-12-08",
        "close": 14.215088,
        "volume": 5144
      },
      {
        "date": "2023-12-15",
        "close": 13.992281,
        "volume": 6458
      },
      {
        "date": "2023-12-22",
        "close": 14.081405,
        "volume": 5319
      },
      {
        "date": "2023-12-29",
        "close": 14.25965,
        "volume": 13145
      },
      {
        "date": "2024-01-05",
        "close": 14.705264,
        "volume": 17765
      },
      {
        "date": "2024-01-12",
        "close": 15.240001,
        "volume": 7984
      },
      {
        "date": "2024-01-19",
        "close": 14.928071,
        "volume": 4218
      },
      {
        "date": "2024-01-26",
        "close": 14.705264,
        "volume": 4504
      },
      {
        "date": "2024-02-02",
        "close": 13.992281,
        "volume": 12402
      },
      {
        "date": "2024-02-09",
        "close": 14.036842,
        "volume": 11258
      },
      {
        "date": "2024-02-16",
        "close": 13.992281,
        "volume": 4985
      },
      {
        "date": "2024-02-23",
        "close": 13.992281,
        "volume": 19009
      },
      {
        "date": "2024-03-01",
        "close": 13.546667,
        "volume": 13171
      },
      {
        "date": "2024-03-08",
        "close": 13.368422,
        "volume": 10293
      },
      {
        "date": "2024-03-15",
        "close": 13.635791,
        "volume": 10937
      },
      {
        "date": "2024-03-22",
        "close": 14.170527,
        "volume": 7958
      },
      {
        "date": "2024-03-29",
        "close": 14.081405,
        "volume": 10724
      },
      {
        "date": "2024-04-05",
        "close": 14.081405,
        "volume": 4877
      },
      {
        "date": "2024-04-12",
        "close": 14.036842,
        "volume": 8648
      },
      {
        "date": "2024-04-19",
        "close": 13.724913,
        "volume": 8250
      },
      {
        "date": "2024-04-26",
        "close": 13.680351,
        "volume": 6593
      },
      {
        "date": "2024-05-03",
        "close": 13.903159,
        "volume": 9462
      },
      {
        "date": "2024-05-10",
        "close": 14.170527,
        "volume": 5019
      },
      {
        "date": "2024-05-17",
        "close": 14.081405,
        "volume": 8090
      },
      {
        "date": "2024-05-24",
        "close": 14.170527,
        "volume": 7443
      },
      {
        "date": "2024-05-31",
        "close": 14.57158,
        "volume": 9824
      },
      {
        "date": "2024-06-07",
        "close": 14.25965,
        "volume": 3516
      },
      {
        "date": "2024-06-14",
        "close": 13.591228,
        "volume": 13046
      },
      {
        "date": "2024-06-21",
        "close": 13.546667,
        "volume": 7118
      },
      {
        "date": "2024-06-28",
        "close": 12.878246,
        "volume": 12884
      },
      {
        "date": "2024-07-05",
        "close": 13.056492,
        "volume": 10086
      },
      {
        "date": "2024-07-12",
        "close": 13.546667,
        "volume": 3459
      },
      {
        "date": "2024-07-19",
        "close": 13.368422,
        "volume": 3935
      },
      {
        "date": "2024-07-26",
        "close": 13.01193,
        "volume": 6235
      },
      {
        "date": "2024-08-02",
        "close": 12.922808,
        "volume": 3514
      },
      {
        "date": "2024-08-09",
        "close": 12.878246,
        "volume": 4470
      },
      {
        "date": "2024-08-16",
        "close": 12.878246,
        "volume": 2849
      },
      {
        "date": "2024-08-23",
        "close": 12.922808,
        "volume": 4835
      },
      {
        "date": "2024-08-30",
        "close": 12.878246,
        "volume": 5037
      },
      {
        "date": "2024-09-06",
        "close": 13.145615,
        "volume": 6672
      },
      {
        "date": "2024-09-13",
        "close": 12.744562,
        "volume": 12931
      },
      {
        "date": "2024-09-20",
        "close": 13.546667,
        "volume": 10975
      },
      {
        "date": "2024-09-27",
        "close": 13.405556,
        "volume": 11264
      },
      {
        "date": "2024-10-04",
        "close": 13.170371,
        "volume": 5283
      },
      {
        "date": "2024-10-11",
        "close": 13.264445,
        "volume": 4740
      },
      {
        "date": "2024-10-18",
        "close": 13.076296,
        "volume": 5358
      },
      {
        "date": "2024-10-25",
        "close": 12.935185,
        "volume": 7553
      },
      {
        "date": "2024-11-01",
        "close": 12.935185,
        "volume": 18231
      },
      {
        "date": "2024-11-08",
        "close": 12.794075,
        "volume": 7090
      },
      {
        "date": "2024-11-15",
        "close": 12.088519,
        "volume": 10436
      },
      {
        "date": "2024-11-22",
        "close": 12.182592,
        "volume": 5045
      },
      {
        "date": "2024-11-29",
        "close": 11.947408,
        "volume": 7660
      },
      {
        "date": "2024-12-06",
        "close": 11.994445,
        "volume": 7753
      },
      {
        "date": "2024-12-13",
        "close": 11.900371,
        "volume": 6584
      },
      {
        "date": "2024-12-20",
        "close": 11.947408,
        "volume": 9857
      },
      {
        "date": "2024-12-27",
        "close": 11.947408,
        "volume": 4019
      },
      {
        "date": "2025-01-03",
        "close": 12.841111,
        "volume": 24569
      },
      {
        "date": "2025-01-10",
        "close": 12.464815,
        "volume": 7452
      },
      {
        "date": "2025-01-17",
        "close": 12.558889,
        "volume": 5089
      },
      {
        "date": "2025-01-24",
        "close": 12.135555,
        "volume": 9392
      },
      {
        "date": "2025-01-31",
        "close": 12.041482,
        "volume": 13843
      },
      {
        "date": "2025-02-07",
        "close": 11.853334,
        "volume": 14852
      },
      {
        "date": "2025-02-14",
        "close": 11.665185,
        "volume": 29533
      },
      {
        "date": "2025-02-21",
        "close": 11.335926,
        "volume": 15885
      },
      {
        "date": "2025-02-28",
        "close": 11.382963,
        "volume": 16815
      },
      {
        "date": "2025-03-07",
        "close": 11.335926,
        "volume": 17886
      },
      {
        "date": "2025-03-14",
        "close": 11.382963,
        "volume": 13880
      },
      {
        "date": "2025-03-21",
        "close": 11.288889,
        "volume": 13293
      },
      {
        "date": "2025-03-28",
        "close": 11.241852,
        "volume": 8058
      },
      {
        "date": "2025-04-04",
        "close": 11.194815,
        "volume": 15695
      },
      {
        "date": "2025-04-11",
        "close": 11.006667,
        "volume": 13713
      },
      {
        "date": "2025-04-18",
        "close": 11.100741,
        "volume": 4840
      },
      {
        "date": "2025-04-25",
        "close": 10.912593,
        "volume": 4384
      },
      {
        "date": "2025-05-02",
        "close": 11.241852,
        "volume": 6956
      },
      {
        "date": "2025-05-09",
        "close": 11.853334,
        "volume": 15278
      },
      {
        "date": "2025-05-16",
        "close": 11.947408,
        "volume": 9077
      },
      {
        "date": "2025-05-23",
        "close": 11.712222,
        "volume": 8588
      },
      {
        "date": "2025-05-30",
        "close": 11.43,
        "volume": 5914
      },
      {
        "date": "2025-06-06",
        "close": 10.677408,
        "volume": 51040
      },
      {
        "date": "2025-06-13",
        "close": 10.818519,
        "volume": 11658
      },
      {
        "date": "2025-06-20",
        "close": 10.630371,
        "volume": 9436
      },
      {
        "date": "2025-06-27",
        "close": 10.912593,
        "volume": 7466
      },
      {
        "date": "2025-07-04",
        "close": 12.135555,
        "volume": 46654
      },
      {
        "date": "2025-07-11",
        "close": 11.853334,
        "volume": 11679
      },
      {
        "date": "2025-07-18",
        "close": 11.618149,
        "volume": 12851
      },
      {
        "date": "2025-07-25",
        "close": 11.947408,
        "volume": 6434
      },
      {
        "date": "2025-08-01",
        "close": 11.712222,
        "volume": 12516
      },
      {
        "date": "2025-08-08",
        "close": 11.759259,
        "volume": 7569
      },
      {
        "date": "2025-08-15",
        "close": 11.994445,
        "volume": 5441
      },
      {
        "date": "2025-08-22",
        "close": 12.182592,
        "volume": 14872
      },
      {
        "date": "2025-08-29",
        "close": 12.323705,
        "volume": 18044
      },
      {
        "date": "2025-09-05",
        "close": 12.135555,
        "volume": 14419
      },
      {
        "date": "2025-09-12",
        "close": 12.370741,
        "volume": 12651
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "volume": 26984
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "volume": 12165
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "volume": 12460
      },
      {
        "date": "2025-10-10",
        "close": 11.6,
        "volume": 17013
      },
      {
        "date": "2025-10-17",
        "close": 11.55,
        "volume": 8587
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "volume": 18187
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 9109
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 11019
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "volume": 23998
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "volume": 8935
      },
      {
        "date": "2025-11-28",
        "close": 11.4,
        "volume": 7444
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "volume": 7961
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "volume": 8577
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "volume": 8892
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "volume": 2592
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 5096
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "volume": 10378
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "volume": 10929
      },
      {
        "date": "2026-01-23",
        "close": 11.3,
        "volume": 8019
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 7462
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "volume": 7204
      },
      {
        "date": "2026-02-13",
        "close": 11.2,
        "volume": 7453
      },
      {
        "date": "2026-02-20",
        "close": 10.95,
        "volume": 27167
      },
      {
        "date": "2026-02-27",
        "close": 10.6,
        "volume": 10573
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "volume": 5354
      },
      {
        "date": "2026-03-13",
        "close": 10.35,
        "volume": 4519
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "volume": 7061
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 6632
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "volume": 6205
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 8777
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "volume": 12640
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "volume": 14701
      },
      {
        "date": "2026-05-01",
        "close": 9.74,
        "volume": 44611
      },
      {
        "date": "2026-05-08",
        "close": 9.66,
        "volume": 31266
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "volume": 18741
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "volume": 23223
      },
      {
        "date": "2026-05-29",
        "close": 9.52,
        "volume": 15387
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 5408
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 5406
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 1466
      },
      {
        "date": "2026-06-26",
        "close": 11.3,
        "volume": 469
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 1260
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 8259
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "volume": 4405
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "volume": 7147
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 18195
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "volume": 36303
      }
    ],
    "sharemaestro_context": {
      "trend": 10.645667,
      "fair_value": 12.389501,
      "market_activity": 23.100671,
      "market_dynamics": 0.743106,
      "relative_strength": -11.370725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.005556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014879,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.00395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.069623,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.023733
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.073746
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.00637
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.025478
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.323931
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.027273
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034314
      }
    ]
  }
}