{
  "ticker": {
    "uuid": "964c4c9e-308b-444f-a27b-27af336933fe",
    "symbol": "NNN1",
    "name": "Tencent Holdings Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.683792,
    "boundary_margin": -0.118381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319476,
    "volatility_stability": 1.068,
    "risk_context": 0.313,
    "current_regime": {
      "move": 0.01341,
      "interruption": 0.143162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.77,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.601139,
        "direction_boundary": 36.363636,
        "core_momentum": 0.006531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351599
      },
      {
        "date": "2023-08-25",
        "close": 36.407482,
        "direction_boundary": 38.394089,
        "core_momentum": -0.051743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34
      },
      {
        "date": "2023-09-01",
        "close": 37.956741,
        "direction_boundary": 38.578674,
        "core_momentum": -0.016121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329847
      },
      {
        "date": "2023-09-08",
        "close": 36.213833,
        "direction_boundary": 35.625282,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306743
      },
      {
        "date": "2023-09-15",
        "close": 36.601139,
        "direction_boundary": 34.240879,
        "core_momentum": 0.068931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307263
      },
      {
        "date": "2023-09-22",
        "close": 36.213833,
        "direction_boundary": 33.041061,
        "core_momentum": 0.096025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270153
      },
      {
        "date": "2023-09-29",
        "close": 35.439198,
        "direction_boundary": 32.302715,
        "core_momentum": 0.097097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267728
      },
      {
        "date": "2023-10-06",
        "close": 35.826515,
        "direction_boundary": 32.025837,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268993
      },
      {
        "date": "2023-10-13",
        "close": 35.826515,
        "direction_boundary": 29.626205,
        "core_momentum": 0.209285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251382
      },
      {
        "date": "2023-10-20",
        "close": 33.502628,
        "direction_boundary": 27.964922,
        "core_momentum": 0.198023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263062
      },
      {
        "date": "2023-10-27",
        "close": 33.889946,
        "direction_boundary": 23.719425,
        "core_momentum": 0.428784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264044
      },
      {
        "date": "2023-11-03",
        "close": 35.439198,
        "direction_boundary": 28.518682,
        "core_momentum": 0.242666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272294
      },
      {
        "date": "2023-11-10",
        "close": 35.245544,
        "direction_boundary": 30.087673,
        "core_momentum": 0.171428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268004
      },
      {
        "date": "2023-11-17",
        "close": 36.407482,
        "direction_boundary": 32.67189,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264676
      },
      {
        "date": "2023-11-24",
        "close": 36.794796,
        "direction_boundary": 30.826021,
        "core_momentum": 0.193628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262898
      },
      {
        "date": "2023-12-01",
        "close": 36.213833,
        "direction_boundary": 34.794643,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256807
      },
      {
        "date": "2023-12-08",
        "close": 35.439198,
        "direction_boundary": 36.086746,
        "core_momentum": -0.017944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2023-12-15",
        "close": 35.632854,
        "direction_boundary": 35.440697,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247357
      },
      {
        "date": "2023-12-22",
        "close": 31.759722,
        "direction_boundary": 35.163815,
        "core_momentum": -0.096807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27748
      },
      {
        "date": "2023-12-29",
        "close": 32.921661,
        "direction_boundary": 37.009678,
        "core_momentum": -0.110458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283611
      },
      {
        "date": "2024-01-05",
        "close": 33.115318,
        "direction_boundary": 41.039085,
        "core_momentum": -0.193079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      },
      {
        "date": "2024-01-12",
        "close": 32.728004,
        "direction_boundary": 42.096294,
        "core_momentum": -0.222544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2024-01-19",
        "close": 30.791435,
        "direction_boundary": 44.402943,
        "core_momentum": -0.306545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2024-01-26",
        "close": 32.728004,
        "direction_boundary": 46.421257,
        "core_momentum": -0.294978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272051
      },
      {
        "date": "2024-02-02",
        "close": 31.566065,
        "direction_boundary": 43.153511,
        "core_momentum": -0.268517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271329
      },
      {
        "date": "2024-02-09",
        "close": 32.921661,
        "direction_boundary": 44.114616,
        "core_momentum": -0.253724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2024-02-16",
        "close": 33.308975,
        "direction_boundary": 42.48074,
        "core_momentum": -0.215904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2024-02-23",
        "close": 33.115318,
        "direction_boundary": 39.693539,
        "core_momentum": -0.165725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      },
      {
        "date": "2024-03-01",
        "close": 31.566065,
        "direction_boundary": 42.576847,
        "core_momentum": -0.25861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275585
      },
      {
        "date": "2024-03-08",
        "close": 30.404121,
        "direction_boundary": 38.540215,
        "core_momentum": -0.211107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2024-03-15",
        "close": 32.147034,
        "direction_boundary": 38.540215,
        "core_momentum": -0.165883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285742
      },
      {
        "date": "2024-03-22",
        "close": 32.921661,
        "direction_boundary": 42.576847,
        "core_momentum": -0.226771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288362
      },
      {
        "date": "2024-03-29",
        "close": 35.051888,
        "direction_boundary": 43.537952,
        "core_momentum": -0.194912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301279
      },
      {
        "date": "2024-04-05",
        "close": 35.245544,
        "direction_boundary": 43.249619,
        "core_momentum": -0.185067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300969
      },
      {
        "date": "2024-04-12",
        "close": 35.439198,
        "direction_boundary": 40.174088,
        "core_momentum": -0.117859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301088
      },
      {
        "date": "2024-04-19",
        "close": 35.439198,
        "direction_boundary": 38.828548,
        "core_momentum": -0.08729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28535
      },
      {
        "date": "2024-04-26",
        "close": 40.280621,
        "direction_boundary": 38.444107,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334518
      },
      {
        "date": "2024-05-03",
        "close": 42.410847,
        "direction_boundary": 37.867447,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336203
      },
      {
        "date": "2024-05-10",
        "close": 42.604504,
        "direction_boundary": 36.5219,
        "core_momentum": 0.166547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335751
      },
      {
        "date": "2024-05-17",
        "close": 46.125366,
        "direction_boundary": 38.150398,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348847
      },
      {
        "date": "2024-05-24",
        "close": 43.584557,
        "direction_boundary": 37.182114,
        "core_momentum": 0.172191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2024-05-31",
        "close": 41.630096,
        "direction_boundary": 38.731369,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366614
      },
      {
        "date": "2024-06-07",
        "close": 42.998219,
        "direction_boundary": 38.537708,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366307
      },
      {
        "date": "2024-06-14",
        "close": 44.170898,
        "direction_boundary": 40.474277,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367282
      },
      {
        "date": "2024-06-21",
        "close": 44.75724,
        "direction_boundary": 37.763081,
        "core_momentum": 0.185212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321338
      },
      {
        "date": "2024-06-28",
        "close": 43.389114,
        "direction_boundary": 37.763081,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325259
      },
      {
        "date": "2024-07-05",
        "close": 43.584557,
        "direction_boundary": 37.375767,
        "core_momentum": 0.166118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325304
      },
      {
        "date": "2024-07-12",
        "close": 45.343578,
        "direction_boundary": 38.731369,
        "core_momentum": 0.17072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326044
      },
      {
        "date": "2024-07-19",
        "close": 42.020988,
        "direction_boundary": 36.988457,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333447
      },
      {
        "date": "2024-07-26",
        "close": 41.043755,
        "direction_boundary": 40.086967,
        "core_momentum": 0.023868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329161
      },
      {
        "date": "2024-08-02",
        "close": 40.848309,
        "direction_boundary": 38.537708,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323436
      },
      {
        "date": "2024-08-09",
        "close": 42.607327,
        "direction_boundary": 37.182114,
        "core_momentum": 0.145909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323458
      },
      {
        "date": "2024-08-16",
        "close": 42.802773,
        "direction_boundary": 36.601139,
        "core_momentum": 0.169438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32353
      },
      {
        "date": "2024-08-23",
        "close": 42.41188,
        "direction_boundary": 36.407482,
        "core_momentum": 0.164922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323883
      },
      {
        "date": "2024-08-30",
        "close": 42.802773,
        "direction_boundary": 37.956741,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313135
      },
      {
        "date": "2024-09-06",
        "close": 41.630096,
        "direction_boundary": 36.213833,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310356
      },
      {
        "date": "2024-09-13",
        "close": 42.41188,
        "direction_boundary": 36.601139,
        "core_momentum": 0.158758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304119
      },
      {
        "date": "2024-09-20",
        "close": 43.389114,
        "direction_boundary": 36.213833,
        "core_momentum": 0.198136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304033
      },
      {
        "date": "2024-09-27",
        "close": 49.838844,
        "direction_boundary": 35.439198,
        "core_momentum": 0.40632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345427
      },
      {
        "date": "2024-10-04",
        "close": 54.236389,
        "direction_boundary": 35.826515,
        "core_momentum": 0.513862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358884
      },
      {
        "date": "2024-10-11",
        "close": 50.816078,
        "direction_boundary": 35.826515,
        "core_momentum": 0.418393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376196
      },
      {
        "date": "2024-10-18",
        "close": 49.838844,
        "direction_boundary": 33.502628,
        "core_momentum": 0.48761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378583
      },
      {
        "date": "2024-10-25",
        "close": 49.350231,
        "direction_boundary": 33.889946,
        "core_momentum": 0.456191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341315
      },
      {
        "date": "2024-11-01",
        "close": 48.86161,
        "direction_boundary": 35.439198,
        "core_momentum": 0.378745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336173
      },
      {
        "date": "2024-11-08",
        "close": 48.470718,
        "direction_boundary": 35.245544,
        "core_momentum": 0.37523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336693
      },
      {
        "date": "2024-11-15",
        "close": 47.88438,
        "direction_boundary": 36.407482,
        "core_momentum": 0.315235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31972
      },
      {
        "date": "2024-11-22",
        "close": 48.275276,
        "direction_boundary": 36.794796,
        "core_momentum": 0.312014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2024-11-29",
        "close": 47.88438,
        "direction_boundary": 36.213833,
        "core_momentum": 0.322268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300758
      },
      {
        "date": "2024-12-06",
        "close": 49.350231,
        "direction_boundary": 35.439198,
        "core_momentum": 0.392532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300382
      },
      {
        "date": "2024-12-13",
        "close": 48.86161,
        "direction_boundary": 35.632854,
        "core_momentum": 0.371252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299426
      },
      {
        "date": "2024-12-20",
        "close": 51.304695,
        "direction_boundary": 31.759722,
        "core_momentum": 0.615401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305645
      },
      {
        "date": "2024-12-27",
        "close": 50.327461,
        "direction_boundary": 32.921661,
        "core_momentum": 0.528704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303269
      },
      {
        "date": "2025-01-03",
        "close": 50.327461,
        "direction_boundary": 33.115318,
        "core_momentum": 0.519764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303369
      },
      {
        "date": "2025-01-10",
        "close": 44.952686,
        "direction_boundary": 32.728004,
        "core_momentum": 0.373524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340586
      },
      {
        "date": "2025-01-17",
        "close": 47.102596,
        "direction_boundary": 30.791435,
        "core_momentum": 0.52973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328307
      },
      {
        "date": "2025-01-24",
        "close": 46.90715,
        "direction_boundary": 32.728004,
        "core_momentum": 0.433242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326103
      },
      {
        "date": "2025-01-31",
        "close": 50.816078,
        "direction_boundary": 31.566065,
        "core_momentum": 0.609833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341783
      },
      {
        "date": "2025-02-07",
        "close": 52.281925,
        "direction_boundary": 32.921661,
        "core_momentum": 0.588071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339595
      },
      {
        "date": "2025-02-14",
        "close": 56.679474,
        "direction_boundary": 33.308975,
        "core_momentum": 0.701628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2025-02-21",
        "close": 63.031479,
        "direction_boundary": 33.115318,
        "core_momentum": 0.903393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376658
      },
      {
        "date": "2025-02-28",
        "close": 58.145321,
        "direction_boundary": 31.566065,
        "core_momentum": 0.84202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399475
      },
      {
        "date": "2025-03-07",
        "close": 61.565632,
        "direction_boundary": 30.404121,
        "core_momentum": 1.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400016
      },
      {
        "date": "2025-03-14",
        "close": 61.077019,
        "direction_boundary": 32.147034,
        "core_momentum": 0.899927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401239
      },
      {
        "date": "2025-03-21",
        "close": 59.611168,
        "direction_boundary": 32.921661,
        "core_momentum": 0.810697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404483
      },
      {
        "date": "2025-03-28",
        "close": 58.633934,
        "direction_boundary": 35.051888,
        "core_momentum": 0.672775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362587
      },
      {
        "date": "2025-04-04",
        "close": 50.327461,
        "direction_boundary": 35.245544,
        "core_momentum": 0.42791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406748
      },
      {
        "date": "2025-04-11",
        "close": 48.275276,
        "direction_boundary": 35.439198,
        "core_momentum": 0.3622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400814
      },
      {
        "date": "2025-04-18",
        "close": 50.327461,
        "direction_boundary": 35.439198,
        "core_momentum": 0.420107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404425
      },
      {
        "date": "2025-04-25",
        "close": 53.259155,
        "direction_boundary": 40.280621,
        "core_momentum": 0.322203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411506
      },
      {
        "date": "2025-05-02",
        "close": 54.725006,
        "direction_boundary": 42.410847,
        "core_momentum": 0.290354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412398
      },
      {
        "date": "2025-05-09",
        "close": 55.70224,
        "direction_boundary": 42.604504,
        "core_momentum": 0.307426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412396
      },
      {
        "date": "2025-05-16",
        "close": 58.145321,
        "direction_boundary": 46.125366,
        "core_momentum": 0.260593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414785
      },
      {
        "date": "2025-05-23",
        "close": 56.736877,
        "direction_boundary": 43.584557,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417146
      },
      {
        "date": "2025-05-30",
        "close": 55.256786,
        "direction_boundary": 41.630096,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419172
      },
      {
        "date": "2025-06-06",
        "close": 56.736877,
        "direction_boundary": 42.998219,
        "core_momentum": 0.319517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418766
      },
      {
        "date": "2025-06-13",
        "close": 55.750149,
        "direction_boundary": 44.170898,
        "core_momentum": 0.262147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419453
      },
      {
        "date": "2025-06-20",
        "close": 54.76342,
        "direction_boundary": 44.75724,
        "core_momentum": 0.223566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415726
      },
      {
        "date": "2025-06-27",
        "close": 55.256786,
        "direction_boundary": 43.389114,
        "core_momentum": 0.273517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414615
      },
      {
        "date": "2025-07-04",
        "close": 53.283329,
        "direction_boundary": 43.584557,
        "core_momentum": 0.222528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418296
      },
      {
        "date": "2025-07-11",
        "close": 53.283329,
        "direction_boundary": 45.343578,
        "core_momentum": 0.175102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384041
      },
      {
        "date": "2025-07-18",
        "close": 56.736877,
        "direction_boundary": 42.020988,
        "core_momentum": 0.350203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388033
      },
      {
        "date": "2025-07-25",
        "close": 59.203697,
        "direction_boundary": 41.043755,
        "core_momentum": 0.442453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390708
      },
      {
        "date": "2025-08-01",
        "close": 57.723606,
        "direction_boundary": 40.848309,
        "core_momentum": 0.413121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379527
      },
      {
        "date": "2025-08-08",
        "close": 60.683792,
        "direction_boundary": 42.607327,
        "core_momentum": 0.424257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383362
      },
      {
        "date": "2025-08-15",
        "close": 63.643974,
        "direction_boundary": 42.802773,
        "core_momentum": 0.486912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373006
      },
      {
        "date": "2025-08-22",
        "close": 65.617432,
        "direction_boundary": 42.41188,
        "core_momentum": 0.547147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345458
      },
      {
        "date": "2025-08-29",
        "close": 65.617432,
        "direction_boundary": 42.802773,
        "core_momentum": 0.533018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32453
      },
      {
        "date": "2025-09-05",
        "close": 65.124069,
        "direction_boundary": 41.630096,
        "core_momentum": 0.564351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315881
      },
      {
        "date": "2025-09-12",
        "close": 69.564346,
        "direction_boundary": 42.41188,
        "core_momentum": 0.640209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32756
      },
      {
        "date": "2025-09-19",
        "close": 69.564346,
        "direction_boundary": 43.389114,
        "core_momentum": 0.603267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2025-09-26",
        "close": 70.057709,
        "direction_boundary": 49.838844,
        "core_momentum": 0.405685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323317
      },
      {
        "date": "2025-10-03",
        "close": 73.017899,
        "direction_boundary": 54.236389,
        "core_momentum": 0.34629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230369
      },
      {
        "date": "2025-10-10",
        "close": 68.577614,
        "direction_boundary": 50.816078,
        "core_momentum": 0.349526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242178
      },
      {
        "date": "2025-10-17",
        "close": 67.590889,
        "direction_boundary": 49.838844,
        "core_momentum": 0.356189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2025-10-24",
        "close": 70.057709,
        "direction_boundary": 49.350231,
        "core_momentum": 0.419602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2025-10-31",
        "close": 69.564346,
        "direction_boundary": 48.86161,
        "core_momentum": 0.423701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235455
      },
      {
        "date": "2025-11-07",
        "close": 69.070984,
        "direction_boundary": 48.470718,
        "core_momentum": 0.425004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236183
      },
      {
        "date": "2025-11-14",
        "close": 70.551071,
        "direction_boundary": 47.88438,
        "core_momentum": 0.473363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231687
      },
      {
        "date": "2025-11-21",
        "close": 67.097527,
        "direction_boundary": 48.275276,
        "core_momentum": 0.389894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241304
      },
      {
        "date": "2025-11-28",
        "close": 67.590889,
        "direction_boundary": 47.88438,
        "core_momentum": 0.411544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236598
      },
      {
        "date": "2025-12-05",
        "close": 66.604164,
        "direction_boundary": 49.350231,
        "core_momentum": 0.349622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2025-12-12",
        "close": 65.617432,
        "direction_boundary": 48.86161,
        "core_momentum": 0.342924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236482
      },
      {
        "date": "2025-12-19",
        "close": 67.097527,
        "direction_boundary": 51.304695,
        "core_momentum": 0.307824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23484
      },
      {
        "date": "2025-12-26",
        "close": 64.630707,
        "direction_boundary": 50.327461,
        "core_momentum": 0.284204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243064
      },
      {
        "date": "2026-01-02",
        "close": 67.590889,
        "direction_boundary": 50.327461,
        "core_momentum": 0.343022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240797
      },
      {
        "date": "2026-01-09",
        "close": 67.097527,
        "direction_boundary": 44.952686,
        "core_momentum": 0.492626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241567
      },
      {
        "date": "2026-01-16",
        "close": 67.097527,
        "direction_boundary": 47.102596,
        "core_momentum": 0.424497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22889
      },
      {
        "date": "2026-01-23",
        "close": 64.630707,
        "direction_boundary": 46.90715,
        "core_momentum": 0.377843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230534
      },
      {
        "date": "2026-01-30",
        "close": 64.137337,
        "direction_boundary": 50.816078,
        "core_momentum": 0.262147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227419
      },
      {
        "date": "2026-02-06",
        "close": 59.203697,
        "direction_boundary": 52.281925,
        "core_momentum": 0.132393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245638
      },
      {
        "date": "2026-02-13",
        "close": 56.243515,
        "direction_boundary": 56.679474,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244815
      },
      {
        "date": "2026-02-20",
        "close": 56.736877,
        "direction_boundary": 63.031479,
        "core_momentum": -0.099864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240356
      },
      {
        "date": "2026-02-27",
        "close": 55.256786,
        "direction_boundary": 58.145321,
        "core_momentum": -0.049678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241916
      },
      {
        "date": "2026-03-06",
        "close": 55.750149,
        "direction_boundary": 61.565632,
        "core_momentum": -0.09446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24286
      },
      {
        "date": "2026-03-13",
        "close": 60.683792,
        "direction_boundary": 61.077019,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255116
      },
      {
        "date": "2026-03-20",
        "close": 55.256786,
        "direction_boundary": 59.611168,
        "core_momentum": -0.073046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282833
      },
      {
        "date": "2026-03-27",
        "close": 53.283329,
        "direction_boundary": 58.633934,
        "core_momentum": -0.091254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2026-04-03",
        "close": 53.285419,
        "direction_boundary": 50.327461,
        "core_momentum": 0.058774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274879
      },
      {
        "date": "2026-04-10",
        "close": 54.272186,
        "direction_boundary": 48.275276,
        "core_momentum": 0.124223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267925
      },
      {
        "date": "2026-04-17",
        "close": 56.24572,
        "direction_boundary": 50.327461,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274825
      },
      {
        "date": "2026-04-24",
        "close": 52.792034,
        "direction_boundary": 53.259155,
        "core_momentum": -0.008771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278259
      },
      {
        "date": "2026-05-01",
        "close": 50.818501,
        "direction_boundary": 54.725006,
        "core_momentum": -0.071384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280725
      },
      {
        "date": "2026-05-08",
        "close": 50.325115,
        "direction_boundary": 55.70224,
        "core_momentum": -0.096533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280656
      },
      {
        "date": "2026-05-15",
        "close": 50.325115,
        "direction_boundary": 58.145321,
        "core_momentum": -0.134494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27713
      },
      {
        "date": "2026-05-22",
        "close": 48.400002,
        "direction_boundary": 56.736877,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27455
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 55.256786,
        "core_momentum": -0.131328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273137
      },
      {
        "date": "2026-06-05",
        "close": 49.599998,
        "direction_boundary": 56.736877,
        "core_momentum": -0.125789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2026-06-12",
        "close": 51.5,
        "direction_boundary": 55.750149,
        "core_momentum": -0.076236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288443
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "direction_boundary": 54.76342,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28995
      },
      {
        "date": "2026-06-26",
        "close": 46.799999,
        "direction_boundary": 55.256786,
        "core_momentum": -0.153045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291667
      },
      {
        "date": "2026-07-03",
        "close": 48.599998,
        "direction_boundary": 53.283329,
        "core_momentum": -0.087895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "direction_boundary": 53.283329,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309778
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "direction_boundary": 56.736877,
        "core_momentum": -0.092301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "direction_boundary": 59.203697,
        "core_momentum": -0.172349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312085
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 57.723606,
        "core_momentum": -0.081831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335698
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 60.683792,
        "core_momentum": -0.118381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.601139,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.407482,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.956741,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.213833,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.601139,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.213833,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 35.439198,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.826515,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.826515,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 33.502628,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.889946,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.439198,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.245544,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.407482,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 36.794796,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 36.213833,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.439198,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.632854,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 31.759722,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.921661,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.115318,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.728004,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 30.791435,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 32.728004,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31.566065,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 32.921661,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.308975,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 33.115318,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.566065,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.404121,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.147034,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.921661,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 35.051888,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35.245544,
        "volume": 165
      },
      {
        "date": "2024-04-12",
        "close": 35.439198,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.439198,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.280621,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 42.410847,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 42.604504,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 46.125366,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.584557,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.630096,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 42.998219,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 44.170898,
        "volume": 85
      },
      {
        "date": "2024-06-21",
        "close": 44.75724,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 43.389114,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 43.584557,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 45.343578,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.020988,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.043755,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 40.848309,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 42.607327,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 42.802773,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 42.41188,
        "volume": 37
      },
      {
        "date": "2024-08-30",
        "close": 42.802773,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 41.630096,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.41188,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 43.389114,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 49.838844,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 54.236389,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 50.816078,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 49.838844,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 49.350231,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 48.86161,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 48.470718,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 47.88438,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 48.275276,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 47.88438,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.350231,
        "volume": 71
      },
      {
        "date": "2024-12-13",
        "close": 48.86161,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 51.304695,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 50.327461,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 50.327461,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 44.952686,
        "volume": 24
      },
      {
        "date": "2025-01-17",
        "close": 47.102596,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 46.90715,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 50.816078,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 52.281925,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 56.679474,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 63.031479,
        "volume": 25
      },
      {
        "date": "2025-02-28",
        "close": 58.145321,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 61.565632,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 61.077019,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 59.611168,
        "volume": 435
      },
      {
        "date": "2025-03-28",
        "close": 58.633934,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 50.327461,
        "volume": 217
      },
      {
        "date": "2025-04-11",
        "close": 48.275276,
        "volume": 258
      },
      {
        "date": "2025-04-18",
        "close": 50.327461,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 53.259155,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 54.725006,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 55.70224,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 58.145321,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 56.736877,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 55.256786,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 56.736877,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 55.750149,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 54.76342,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 55.256786,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 53.283329,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 53.283329,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 56.736877,
        "volume": 229
      },
      {
        "date": "2025-07-25",
        "close": 59.203697,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 57.723606,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 60.683792,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 63.643974,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 65.617432,
        "volume": 112
      },
      {
        "date": "2025-08-29",
        "close": 65.617432,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 65.124069,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 69.564346,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 69.564346,
        "volume": 30
      },
      {
        "date": "2025-09-26",
        "close": 70.057709,
        "volume": 12
      },
      {
        "date": "2025-10-03",
        "close": 73.017899,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 68.577614,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 67.590889,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 70.057709,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 69.564346,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 69.070984,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 70.551071,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 67.097527,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 67.590889,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 66.604164,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 65.617432,
        "volume": 17
      },
      {
        "date": "2025-12-19",
        "close": 67.097527,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 64.630707,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 67.590889,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 67.097527,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 67.097527,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 64.630707,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 64.137337,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 59.203697,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 56.243515,
        "volume": 54
      },
      {
        "date": "2026-02-20",
        "close": 56.736877,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 55.256786,
        "volume": 9
      },
      {
        "date": "2026-03-06",
        "close": 55.750149,
        "volume": 80
      },
      {
        "date": "2026-03-13",
        "close": 60.683792,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 55.256786,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 53.283329,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 53.285419,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 54.272186,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 56.24572,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 52.792034,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 50.818501,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 50.325115,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 50.325115,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 48.400002,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 49.599998,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 51.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 53.908153,
      "fair_value": 49.631233,
      "market_activity": -20.687738,
      "market_dynamics": 0.65242,
      "relative_strength": -28.305454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.014285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.03128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.11399,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.06399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.115854
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.469781
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01341
      }
    ]
  }
}