{
  "ticker": {
    "uuid": "964c8644-070e-4ae7-a956-9a3e83f4f6bf",
    "symbol": "ASIL",
    "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9124.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8942.0,
    "boundary_margin": 0.020409,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346383,
    "volatility_stability": 0.5287,
    "risk_context": 0.2887,
    "current_regime": {
      "move": 0.008845,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.537,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6886.0,
        "direction_boundary": 8161.0,
        "core_momentum": -0.156231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247823
      },
      {
        "date": "2023-08-25",
        "close": 6999.5,
        "direction_boundary": 8584.0,
        "core_momentum": -0.184588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242254
      },
      {
        "date": "2023-09-01",
        "close": 7370.5,
        "direction_boundary": 8400.0,
        "core_momentum": -0.12256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243305
      },
      {
        "date": "2023-09-08",
        "close": 7111.0,
        "direction_boundary": 8284.0,
        "core_momentum": -0.141598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2023-09-15",
        "close": 7209.0,
        "direction_boundary": 7990.5,
        "core_momentum": -0.097804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2023-09-22",
        "close": 7270.0,
        "direction_boundary": 7881.0,
        "core_momentum": -0.077528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2213
      },
      {
        "date": "2023-09-29",
        "close": 7210.0,
        "direction_boundary": 7691.5,
        "core_momentum": -0.062602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218281
      },
      {
        "date": "2023-10-06",
        "close": 7131.0,
        "direction_boundary": 7756.5,
        "core_momentum": -0.080642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217792
      },
      {
        "date": "2023-10-13",
        "close": 7211.5,
        "direction_boundary": 7142.5,
        "core_momentum": 0.00966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217815
      },
      {
        "date": "2023-10-20",
        "close": 6828.0,
        "direction_boundary": 7001.5,
        "core_momentum": -0.02478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2023-10-27",
        "close": 6983.5,
        "direction_boundary": 6080.5,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228257
      },
      {
        "date": "2023-11-03",
        "close": 7086.0,
        "direction_boundary": 6953.0,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2295
      },
      {
        "date": "2023-11-10",
        "close": 6977.5,
        "direction_boundary": 7114.0,
        "core_momentum": -0.019188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2023-11-17",
        "close": 7012.5,
        "direction_boundary": 7270.5,
        "core_momentum": -0.035486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230112
      },
      {
        "date": "2023-11-24",
        "close": 6971.0,
        "direction_boundary": 6900.5,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228284
      },
      {
        "date": "2023-12-01",
        "close": 6610.5,
        "direction_boundary": 7651.5,
        "core_momentum": -0.136052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238761
      },
      {
        "date": "2023-12-08",
        "close": 6406.0,
        "direction_boundary": 7871.0,
        "core_momentum": -0.186126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2023-12-15",
        "close": 6499.5,
        "direction_boundary": 7785.0,
        "core_momentum": -0.165125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2023-12-22",
        "close": 6195.0,
        "direction_boundary": 7805.5,
        "core_momentum": -0.206329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2023-12-29",
        "close": 6509.0,
        "direction_boundary": 7932.0,
        "core_momentum": -0.1794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245937
      },
      {
        "date": "2024-01-05",
        "close": 6322.0,
        "direction_boundary": 8701.5,
        "core_momentum": -0.273459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248322
      },
      {
        "date": "2024-01-12",
        "close": 6218.0,
        "direction_boundary": 8786.5,
        "core_momentum": -0.292323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2024-01-19",
        "close": 5849.0,
        "direction_boundary": 8827.0,
        "core_momentum": -0.337374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25855
      },
      {
        "date": "2024-01-26",
        "close": 6114.5,
        "direction_boundary": 9039.0,
        "core_momentum": -0.323542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2024-02-02",
        "close": 5827.5,
        "direction_boundary": 8784.5,
        "core_momentum": -0.336616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2024-02-09",
        "close": 6021.0,
        "direction_boundary": 8534.0,
        "core_momentum": -0.294469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24244
      },
      {
        "date": "2024-02-16",
        "close": 6280.5,
        "direction_boundary": 8286.5,
        "core_momentum": -0.24208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241796
      },
      {
        "date": "2024-02-23",
        "close": 6368.5,
        "direction_boundary": 7890.5,
        "core_momentum": -0.19289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2024-03-01",
        "close": 6362.5,
        "direction_boundary": 8289.5,
        "core_momentum": -0.232463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2024-03-08",
        "close": 6109.0,
        "direction_boundary": 7713.0,
        "core_momentum": -0.207961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2024-03-15",
        "close": 6342.5,
        "direction_boundary": 7660.0,
        "core_momentum": -0.171997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2024-03-22",
        "close": 6299.5,
        "direction_boundary": 7974.0,
        "core_momentum": -0.209995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234913
      },
      {
        "date": "2024-03-29",
        "close": 6290.0,
        "direction_boundary": 8151.0,
        "core_momentum": -0.228316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234941
      },
      {
        "date": "2024-04-05",
        "close": 6277.0,
        "direction_boundary": 8015.5,
        "core_momentum": -0.216892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234829
      },
      {
        "date": "2024-04-12",
        "close": 6271.0,
        "direction_boundary": 7865.5,
        "core_momentum": -0.202721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233761
      },
      {
        "date": "2024-04-19",
        "close": 6263.0,
        "direction_boundary": 7717.0,
        "core_momentum": -0.188415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222718
      },
      {
        "date": "2024-04-26",
        "close": 6659.5,
        "direction_boundary": 7488.5,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237752
      },
      {
        "date": "2024-05-03",
        "close": 6983.0,
        "direction_boundary": 7484.0,
        "core_momentum": -0.066943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246492
      },
      {
        "date": "2024-05-10",
        "close": 7101.0,
        "direction_boundary": 7415.5,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246651
      },
      {
        "date": "2024-05-17",
        "close": 7400.5,
        "direction_boundary": 7444.5,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252983
      },
      {
        "date": "2024-05-24",
        "close": 6877.5,
        "direction_boundary": 7276.5,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273647
      },
      {
        "date": "2024-05-31",
        "close": 6672.5,
        "direction_boundary": 7323.0,
        "core_momentum": -0.08883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266613
      },
      {
        "date": "2024-06-07",
        "close": 6730.0,
        "direction_boundary": 7326.5,
        "core_momentum": -0.081417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262819
      },
      {
        "date": "2024-06-14",
        "close": 6636.0,
        "direction_boundary": 7491.5,
        "core_momentum": -0.114196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263066
      },
      {
        "date": "2024-06-21",
        "close": 6656.5,
        "direction_boundary": 7063.0,
        "core_momentum": -0.057553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253484
      },
      {
        "date": "2024-06-28",
        "close": 6587.5,
        "direction_boundary": 7180.5,
        "core_momentum": -0.082585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244884
      },
      {
        "date": "2024-07-05",
        "close": 6496.5,
        "direction_boundary": 7108.0,
        "core_momentum": -0.08603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242094
      },
      {
        "date": "2024-07-12",
        "close": 6691.0,
        "direction_boundary": 7230.0,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24381
      },
      {
        "date": "2024-07-19",
        "close": 6378.5,
        "direction_boundary": 7176.5,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237422
      },
      {
        "date": "2024-07-26",
        "close": 6316.0,
        "direction_boundary": 7781.5,
        "core_momentum": -0.188331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230475
      },
      {
        "date": "2024-08-02",
        "close": 6258.5,
        "direction_boundary": 7673.0,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219893
      },
      {
        "date": "2024-08-09",
        "close": 6400.0,
        "direction_boundary": 7272.5,
        "core_momentum": -0.119972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21754
      },
      {
        "date": "2024-08-16",
        "close": 6476.0,
        "direction_boundary": 6886.0,
        "core_momentum": -0.059541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21037
      },
      {
        "date": "2024-08-23",
        "close": 6352.5,
        "direction_boundary": 6999.5,
        "core_momentum": -0.092435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21138
      },
      {
        "date": "2024-08-30",
        "close": 6263.0,
        "direction_boundary": 7370.5,
        "core_momentum": -0.150261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2024-09-06",
        "close": 6122.0,
        "direction_boundary": 7111.0,
        "core_momentum": -0.13908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206914
      },
      {
        "date": "2024-09-13",
        "close": 6180.0,
        "direction_boundary": 7209.0,
        "core_momentum": -0.142738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2024-09-20",
        "close": 6357.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.125585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204141
      },
      {
        "date": "2024-09-27",
        "close": 7439.5,
        "direction_boundary": 7210.0,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298264
      },
      {
        "date": "2024-10-04",
        "close": 8224.5,
        "direction_boundary": 7131.0,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325006
      },
      {
        "date": "2024-10-11",
        "close": 7746.5,
        "direction_boundary": 7211.5,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339087
      },
      {
        "date": "2024-10-18",
        "close": 7473.5,
        "direction_boundary": 6828.0,
        "core_momentum": 0.094537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34436
      },
      {
        "date": "2024-10-25",
        "close": 7396.5,
        "direction_boundary": 6983.5,
        "core_momentum": 0.059139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335881
      },
      {
        "date": "2024-11-01",
        "close": 7369.0,
        "direction_boundary": 7086.0,
        "core_momentum": 0.039938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2024-11-08",
        "close": 7335.5,
        "direction_boundary": 6977.5,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2024-11-15",
        "close": 7211.0,
        "direction_boundary": 7012.5,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325257
      },
      {
        "date": "2024-11-22",
        "close": 7146.5,
        "direction_boundary": 6971.0,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2024-11-29",
        "close": 7223.5,
        "direction_boundary": 6610.5,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2024-12-06",
        "close": 7310.0,
        "direction_boundary": 6406.0,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305403
      },
      {
        "date": "2024-12-13",
        "close": 7401.5,
        "direction_boundary": 6499.5,
        "core_momentum": 0.13878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30462
      },
      {
        "date": "2024-12-20",
        "close": 7440.5,
        "direction_boundary": 6195.0,
        "core_momentum": 0.201049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304619
      },
      {
        "date": "2024-12-27",
        "close": 7517.0,
        "direction_boundary": 6509.0,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303971
      },
      {
        "date": "2025-01-03",
        "close": 7407.0,
        "direction_boundary": 6322.0,
        "core_momentum": 0.171623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304077
      },
      {
        "date": "2025-01-10",
        "close": 7183.0,
        "direction_boundary": 6218.0,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30585
      },
      {
        "date": "2025-01-17",
        "close": 7532.0,
        "direction_boundary": 5849.0,
        "core_momentum": 0.287741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302874
      },
      {
        "date": "2025-01-24",
        "close": 7514.0,
        "direction_boundary": 6114.5,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30225
      },
      {
        "date": "2025-01-31",
        "close": 7916.5,
        "direction_boundary": 5827.5,
        "core_momentum": 0.358473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2025-02-07",
        "close": 8069.5,
        "direction_boundary": 6021.0,
        "core_momentum": 0.340226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2025-02-14",
        "close": 8539.0,
        "direction_boundary": 6280.5,
        "core_momentum": 0.359605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314519
      },
      {
        "date": "2025-02-21",
        "close": 9021.0,
        "direction_boundary": 6368.5,
        "core_momentum": 0.416503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317226
      },
      {
        "date": "2025-02-28",
        "close": 8639.0,
        "direction_boundary": 6362.5,
        "core_momentum": 0.3578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324774
      },
      {
        "date": "2025-03-07",
        "close": 8915.0,
        "direction_boundary": 6109.0,
        "core_momentum": 0.459322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32173
      },
      {
        "date": "2025-03-14",
        "close": 8986.5,
        "direction_boundary": 6342.5,
        "core_momentum": 0.41687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2025-03-21",
        "close": 8761.0,
        "direction_boundary": 6299.5,
        "core_momentum": 0.390745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2025-03-28",
        "close": 8574.0,
        "direction_boundary": 6290.0,
        "core_momentum": 0.363116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252886
      },
      {
        "date": "2025-04-04",
        "close": 7903.0,
        "direction_boundary": 6277.0,
        "core_momentum": 0.259041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241939
      },
      {
        "date": "2025-04-11",
        "close": 7609.5,
        "direction_boundary": 6271.0,
        "core_momentum": 0.213443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233081
      },
      {
        "date": "2025-04-18",
        "close": 7689.5,
        "direction_boundary": 6263.0,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227888
      },
      {
        "date": "2025-04-25",
        "close": 8024.0,
        "direction_boundary": 6659.5,
        "core_momentum": 0.204895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2025-05-02",
        "close": 8212.5,
        "direction_boundary": 6983.0,
        "core_momentum": 0.17607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2357
      },
      {
        "date": "2025-05-09",
        "close": 8225.5,
        "direction_boundary": 7101.0,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235399
      },
      {
        "date": "2025-05-16",
        "close": 8454.5,
        "direction_boundary": 7400.5,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235365
      },
      {
        "date": "2025-05-23",
        "close": 8277.0,
        "direction_boundary": 6877.5,
        "core_momentum": 0.20349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237536
      },
      {
        "date": "2025-05-30",
        "close": 8108.0,
        "direction_boundary": 6672.5,
        "core_momentum": 0.215137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240161
      },
      {
        "date": "2025-06-06",
        "close": 8330.5,
        "direction_boundary": 6730.0,
        "core_momentum": 0.237816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242018
      },
      {
        "date": "2025-06-13",
        "close": 8354.0,
        "direction_boundary": 6636.0,
        "core_momentum": 0.258891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241796
      },
      {
        "date": "2025-06-20",
        "close": 8236.5,
        "direction_boundary": 6656.5,
        "core_momentum": 0.237362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243195
      },
      {
        "date": "2025-06-27",
        "close": 8349.0,
        "direction_boundary": 6587.5,
        "core_momentum": 0.2674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243413
      },
      {
        "date": "2025-07-04",
        "close": 8280.5,
        "direction_boundary": 6496.5,
        "core_momentum": 0.274609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242575
      },
      {
        "date": "2025-07-11",
        "close": 8435.5,
        "direction_boundary": 6691.0,
        "core_momentum": 0.260723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237935
      },
      {
        "date": "2025-07-18",
        "close": 8958.0,
        "direction_boundary": 6378.5,
        "core_momentum": 0.404405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242919
      },
      {
        "date": "2025-07-25",
        "close": 9034.5,
        "direction_boundary": 6316.0,
        "core_momentum": 0.430415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2025-08-01",
        "close": 8811.5,
        "direction_boundary": 6258.5,
        "core_momentum": 0.407925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237437
      },
      {
        "date": "2025-08-08",
        "close": 8942.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.397188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236955
      },
      {
        "date": "2025-08-15",
        "close": 8992.5,
        "direction_boundary": 6476.0,
        "core_momentum": 0.388589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224543
      },
      {
        "date": "2025-08-22",
        "close": 9300.0,
        "direction_boundary": 6352.5,
        "core_momentum": 0.463991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216298
      },
      {
        "date": "2025-08-29",
        "close": 9309.0,
        "direction_boundary": 6263.0,
        "core_momentum": 0.486348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206602
      },
      {
        "date": "2025-09-05",
        "close": 9314.0,
        "direction_boundary": 6122.0,
        "core_momentum": 0.521398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2025-09-12",
        "close": 9750.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.57767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2025-09-19",
        "close": 10046.0,
        "direction_boundary": 6357.0,
        "core_momentum": 0.580305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210358
      },
      {
        "date": "2025-09-26",
        "close": 10057.0,
        "direction_boundary": 7439.5,
        "core_momentum": 0.351838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2025-10-03",
        "close": 10473.0,
        "direction_boundary": 8224.5,
        "core_momentum": 0.27339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2025-10-10",
        "close": 9747.0,
        "direction_boundary": 7746.5,
        "core_momentum": 0.258246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2025-10-17",
        "close": 9824.5,
        "direction_boundary": 7473.5,
        "core_momentum": 0.314578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193683
      },
      {
        "date": "2025-10-24",
        "close": 11605.709961,
        "direction_boundary": 7396.5,
        "core_momentum": 0.569081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289051
      },
      {
        "date": "2025-10-31",
        "close": 10160.0,
        "direction_boundary": 7369.0,
        "core_momentum": 0.378749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353362
      },
      {
        "date": "2025-11-07",
        "close": 10029.0,
        "direction_boundary": 7335.5,
        "core_momentum": 0.367187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354481
      },
      {
        "date": "2025-11-14",
        "close": 10242.0,
        "direction_boundary": 7211.0,
        "core_momentum": 0.42033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353872
      },
      {
        "date": "2025-11-21",
        "close": 9703.5,
        "direction_boundary": 7146.5,
        "core_momentum": 0.357798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362
      },
      {
        "date": "2025-11-28",
        "close": 9888.0,
        "direction_boundary": 7223.5,
        "core_momentum": 0.368866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360302
      },
      {
        "date": "2025-12-05",
        "close": 9836.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.345554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359603
      },
      {
        "date": "2025-12-12",
        "close": 9630.0,
        "direction_boundary": 7401.5,
        "core_momentum": 0.301088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361612
      },
      {
        "date": "2025-12-19",
        "close": 9624.5,
        "direction_boundary": 7440.5,
        "core_momentum": 0.293529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360626
      },
      {
        "date": "2025-12-26",
        "close": 9527.0,
        "direction_boundary": 7517.0,
        "core_momentum": 0.267394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361131
      },
      {
        "date": "2026-01-02",
        "close": 9776.0,
        "direction_boundary": 7407.0,
        "core_momentum": 0.319833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361706
      },
      {
        "date": "2026-01-09",
        "close": 9779.5,
        "direction_boundary": 7183.0,
        "core_momentum": 0.361478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2026-01-16",
        "close": 9897.5,
        "direction_boundary": 7532.0,
        "core_momentum": 0.31406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352935
      },
      {
        "date": "2026-01-23",
        "close": 9820.5,
        "direction_boundary": 7514.0,
        "core_momentum": 0.30696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353228
      },
      {
        "date": "2026-01-30",
        "close": 9731.0,
        "direction_boundary": 7916.5,
        "core_momentum": 0.229205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351377
      },
      {
        "date": "2026-02-06",
        "close": 9575.0,
        "direction_boundary": 8069.5,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352071
      },
      {
        "date": "2026-02-13",
        "close": 9366.0,
        "direction_boundary": 8539.0,
        "core_momentum": 0.09685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353691
      },
      {
        "date": "2026-02-20",
        "close": 9479.0,
        "direction_boundary": 9021.0,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351032
      },
      {
        "date": "2026-02-27",
        "close": 10549.620117,
        "direction_boundary": 8639.0,
        "core_momentum": 0.221162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38072
      },
      {
        "date": "2026-03-06",
        "close": 8795.0,
        "direction_boundary": 8915.0,
        "core_momentum": -0.01346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46052
      },
      {
        "date": "2026-03-13",
        "close": 9147.5,
        "direction_boundary": 8986.5,
        "core_momentum": 0.017916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459261
      },
      {
        "date": "2026-03-20",
        "close": 8750.0,
        "direction_boundary": 8761.0,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460353
      },
      {
        "date": "2026-03-27",
        "close": 8707.5,
        "direction_boundary": 8574.0,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460262
      },
      {
        "date": "2026-04-03",
        "close": 8857.0,
        "direction_boundary": 7903.0,
        "core_momentum": 0.120714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456696
      },
      {
        "date": "2026-04-10",
        "close": 8951.0,
        "direction_boundary": 7609.5,
        "core_momentum": 0.176293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447296
      },
      {
        "date": "2026-04-17",
        "close": 9281.0,
        "direction_boundary": 7689.5,
        "core_momentum": 0.206971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450421
      },
      {
        "date": "2026-04-24",
        "close": 9039.5,
        "direction_boundary": 8024.0,
        "core_momentum": 0.126558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379726
      },
      {
        "date": "2026-05-01",
        "close": 8914.5,
        "direction_boundary": 8212.5,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335662
      },
      {
        "date": "2026-05-08",
        "close": 9047.5,
        "direction_boundary": 8225.5,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336557
      },
      {
        "date": "2026-05-15",
        "close": 9025.0,
        "direction_boundary": 8454.5,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334641
      },
      {
        "date": "2026-05-22",
        "close": 8709.5,
        "direction_boundary": 8277.0,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330175
      },
      {
        "date": "2026-05-29",
        "close": 8724.5,
        "direction_boundary": 8108.0,
        "core_momentum": 0.076036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328641
      },
      {
        "date": "2026-06-05",
        "close": 8721.0,
        "direction_boundary": 8330.5,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328697
      },
      {
        "date": "2026-06-12",
        "close": 8706.5,
        "direction_boundary": 8354.0,
        "core_momentum": 0.042195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327846
      },
      {
        "date": "2026-06-19",
        "close": 8506.0,
        "direction_boundary": 8236.5,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3289
      },
      {
        "date": "2026-06-26",
        "close": 8120.5,
        "direction_boundary": 8349.0,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333888
      },
      {
        "date": "2026-07-03",
        "close": 8155.5,
        "direction_boundary": 8280.5,
        "core_momentum": -0.015096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331094
      },
      {
        "date": "2026-07-10",
        "close": 8585.0,
        "direction_boundary": 8435.5,
        "core_momentum": 0.017723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340753
      },
      {
        "date": "2026-07-17",
        "close": 8552.5,
        "direction_boundary": 8958.0,
        "core_momentum": -0.045267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339879
      },
      {
        "date": "2026-07-24",
        "close": 8694.5,
        "direction_boundary": 9034.5,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341231
      },
      {
        "date": "2026-07-31",
        "close": 9044.5,
        "direction_boundary": 8811.5,
        "core_momentum": 0.026443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346576
      },
      {
        "date": "2026-08-07",
        "close": 9124.5,
        "direction_boundary": 8942.0,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6886.0,
        "volume": 3655
      },
      {
        "date": "2023-08-25",
        "close": 6999.5,
        "volume": 791
      },
      {
        "date": "2023-09-01",
        "close": 7370.5,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 7111.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7209.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7270.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7210.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7131.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7211.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6828.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6983.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7086.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6977.5,
        "volume": 329
      },
      {
        "date": "2023-11-17",
        "close": 7012.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6971.0,
        "volume": 4477
      },
      {
        "date": "2023-12-01",
        "close": 6610.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6406.0,
        "volume": 26355
      },
      {
        "date": "2023-12-15",
        "close": 6499.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6195.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6509.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6322.0,
        "volume": 321
      },
      {
        "date": "2024-01-12",
        "close": 6218.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5849.0,
        "volume": 2009
      },
      {
        "date": "2024-01-26",
        "close": 6114.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5827.5,
        "volume": 1293
      },
      {
        "date": "2024-02-09",
        "close": 6021.0,
        "volume": 105
      },
      {
        "date": "2024-02-16",
        "close": 6280.5,
        "volume": 2680
      },
      {
        "date": "2024-02-23",
        "close": 6368.5,
        "volume": 6520
      },
      {
        "date": "2024-03-01",
        "close": 6362.5,
        "volume": 1748
      },
      {
        "date": "2024-03-08",
        "close": 6109.0,
        "volume": 1721
      },
      {
        "date": "2024-03-15",
        "close": 6342.5,
        "volume": 1300
      },
      {
        "date": "2024-03-22",
        "close": 6299.5,
        "volume": 2600
      },
      {
        "date": "2024-03-29",
        "close": 6290.0,
        "volume": 3024
      },
      {
        "date": "2024-04-05",
        "close": 6277.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6271.0,
        "volume": 1357
      },
      {
        "date": "2024-04-19",
        "close": 6263.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6659.5,
        "volume": 623
      },
      {
        "date": "2024-05-03",
        "close": 6983.0,
        "volume": 2065
      },
      {
        "date": "2024-05-10",
        "close": 7101.0,
        "volume": 423
      },
      {
        "date": "2024-05-17",
        "close": 7400.5,
        "volume": 1312
      },
      {
        "date": "2024-05-24",
        "close": 6877.5,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 6672.5,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 6730.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6636.0,
        "volume": 1326
      },
      {
        "date": "2024-06-21",
        "close": 6656.5,
        "volume": 420
      },
      {
        "date": "2024-06-28",
        "close": 6587.5,
        "volume": 6226
      },
      {
        "date": "2024-07-05",
        "close": 6496.5,
        "volume": 31
      },
      {
        "date": "2024-07-12",
        "close": 6691.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6378.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6316.0,
        "volume": 1386
      },
      {
        "date": "2024-08-02",
        "close": 6258.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6400.0,
        "volume": 4864
      },
      {
        "date": "2024-08-16",
        "close": 6476.0,
        "volume": 115
      },
      {
        "date": "2024-08-23",
        "close": 6352.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6263.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6122.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6180.0,
        "volume": 3980
      },
      {
        "date": "2024-09-20",
        "close": 6357.0,
        "volume": 51
      },
      {
        "date": "2024-09-27",
        "close": 7439.5,
        "volume": 15390
      },
      {
        "date": "2024-10-04",
        "close": 8224.5,
        "volume": 18934
      },
      {
        "date": "2024-10-11",
        "close": 7746.5,
        "volume": 3143
      },
      {
        "date": "2024-10-18",
        "close": 7473.5,
        "volume": 6456
      },
      {
        "date": "2024-10-25",
        "close": 7396.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7369.0,
        "volume": 2016
      },
      {
        "date": "2024-11-08",
        "close": 7335.5,
        "volume": 1596
      },
      {
        "date": "2024-11-15",
        "close": 7211.0,
        "volume": 93
      },
      {
        "date": "2024-11-22",
        "close": 7146.5,
        "volume": 1312
      },
      {
        "date": "2024-11-29",
        "close": 7223.5,
        "volume": 10831
      },
      {
        "date": "2024-12-06",
        "close": 7310.0,
        "volume": 1080
      },
      {
        "date": "2024-12-13",
        "close": 7401.5,
        "volume": 2558
      },
      {
        "date": "2024-12-20",
        "close": 7440.5,
        "volume": 492
      },
      {
        "date": "2024-12-27",
        "close": 7517.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7407.0,
        "volume": 2204
      },
      {
        "date": "2025-01-10",
        "close": 7183.0,
        "volume": 1576
      },
      {
        "date": "2025-01-17",
        "close": 7532.0,
        "volume": 3844
      },
      {
        "date": "2025-01-24",
        "close": 7514.0,
        "volume": 5208
      },
      {
        "date": "2025-01-31",
        "close": 7916.5,
        "volume": 3827
      },
      {
        "date": "2025-02-07",
        "close": 8069.5,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8539.0,
        "volume": 1509
      },
      {
        "date": "2025-02-21",
        "close": 9021.0,
        "volume": 14340
      },
      {
        "date": "2025-02-28",
        "close": 8639.0,
        "volume": 19051
      },
      {
        "date": "2025-03-07",
        "close": 8915.0,
        "volume": 10635
      },
      {
        "date": "2025-03-14",
        "close": 8986.5,
        "volume": 4784
      },
      {
        "date": "2025-03-21",
        "close": 8761.0,
        "volume": 26058
      },
      {
        "date": "2025-03-28",
        "close": 8574.0,
        "volume": 8815
      },
      {
        "date": "2025-04-04",
        "close": 7903.0,
        "volume": 14028
      },
      {
        "date": "2025-04-11",
        "close": 7609.5,
        "volume": 27222
      },
      {
        "date": "2025-04-18",
        "close": 7689.5,
        "volume": 2142
      },
      {
        "date": "2025-04-25",
        "close": 8024.0,
        "volume": 9365
      },
      {
        "date": "2025-05-02",
        "close": 8212.5,
        "volume": 7312
      },
      {
        "date": "2025-05-09",
        "close": 8225.5,
        "volume": 288
      },
      {
        "date": "2025-05-16",
        "close": 8454.5,
        "volume": 440
      },
      {
        "date": "2025-05-23",
        "close": 8277.0,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 8108.0,
        "volume": 4672
      },
      {
        "date": "2025-06-06",
        "close": 8330.5,
        "volume": 3654
      },
      {
        "date": "2025-06-13",
        "close": 8354.0,
        "volume": 1802
      },
      {
        "date": "2025-06-20",
        "close": 8236.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8349.0,
        "volume": 2663
      },
      {
        "date": "2025-07-04",
        "close": 8280.5,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 8435.5,
        "volume": 4514
      },
      {
        "date": "2025-07-18",
        "close": 8958.0,
        "volume": 2220
      },
      {
        "date": "2025-07-25",
        "close": 9034.5,
        "volume": 985
      },
      {
        "date": "2025-08-01",
        "close": 8811.5,
        "volume": 5352
      },
      {
        "date": "2025-08-08",
        "close": 8942.0,
        "volume": 1540
      },
      {
        "date": "2025-08-15",
        "close": 8992.5,
        "volume": 1495
      },
      {
        "date": "2025-08-22",
        "close": 9300.0,
        "volume": 8859
      },
      {
        "date": "2025-08-29",
        "close": 9309.0,
        "volume": 17569
      },
      {
        "date": "2025-09-05",
        "close": 9314.0,
        "volume": 14781
      },
      {
        "date": "2025-09-12",
        "close": 9750.0,
        "volume": 11789
      },
      {
        "date": "2025-09-19",
        "close": 10046.0,
        "volume": 3945
      },
      {
        "date": "2025-09-26",
        "close": 10057.0,
        "volume": 4385
      },
      {
        "date": "2025-10-03",
        "close": 10473.0,
        "volume": 6327
      },
      {
        "date": "2025-10-10",
        "close": 9747.0,
        "volume": 13533
      },
      {
        "date": "2025-10-17",
        "close": 9824.5,
        "volume": 5489
      },
      {
        "date": "2025-10-24",
        "close": 11605.709961,
        "volume": 2478
      },
      {
        "date": "2025-10-31",
        "close": 10160.0,
        "volume": 7164
      },
      {
        "date": "2025-11-07",
        "close": 10029.0,
        "volume": 8768
      },
      {
        "date": "2025-11-14",
        "close": 10242.0,
        "volume": 8441
      },
      {
        "date": "2025-11-21",
        "close": 9703.5,
        "volume": 36338
      },
      {
        "date": "2025-11-28",
        "close": 9888.0,
        "volume": 14854
      },
      {
        "date": "2025-12-05",
        "close": 9836.0,
        "volume": 6316
      },
      {
        "date": "2025-12-12",
        "close": 9630.0,
        "volume": 16988
      },
      {
        "date": "2025-12-19",
        "close": 9624.5,
        "volume": 16941
      },
      {
        "date": "2025-12-26",
        "close": 9527.0,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 9776.0,
        "volume": 2532
      },
      {
        "date": "2026-01-09",
        "close": 9779.5,
        "volume": 4265
      },
      {
        "date": "2026-01-16",
        "close": 9897.5,
        "volume": 7239
      },
      {
        "date": "2026-01-23",
        "close": 9820.5,
        "volume": 1876
      },
      {
        "date": "2026-01-30",
        "close": 9731.0,
        "volume": 2957
      },
      {
        "date": "2026-02-06",
        "close": 9575.0,
        "volume": 2266
      },
      {
        "date": "2026-02-13",
        "close": 9366.0,
        "volume": 5487
      },
      {
        "date": "2026-02-20",
        "close": 9479.0,
        "volume": 2870
      },
      {
        "date": "2026-02-27",
        "close": 10549.620117,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 8795.0,
        "volume": 4305
      },
      {
        "date": "2026-03-13",
        "close": 9147.5,
        "volume": 1133
      },
      {
        "date": "2026-03-20",
        "close": 8750.0,
        "volume": 2825
      },
      {
        "date": "2026-03-27",
        "close": 8707.5,
        "volume": 4445
      },
      {
        "date": "2026-04-03",
        "close": 8857.0,
        "volume": 5880
      },
      {
        "date": "2026-04-10",
        "close": 8951.0,
        "volume": 1987
      },
      {
        "date": "2026-04-17",
        "close": 9281.0,
        "volume": 1865
      },
      {
        "date": "2026-04-24",
        "close": 9039.5,
        "volume": 1953
      },
      {
        "date": "2026-05-01",
        "close": 8914.5,
        "volume": 2504
      },
      {
        "date": "2026-05-08",
        "close": 9047.5,
        "volume": 333
      },
      {
        "date": "2026-05-15",
        "close": 9025.0,
        "volume": 7214
      },
      {
        "date": "2026-05-22",
        "close": 8709.5,
        "volume": 2883
      },
      {
        "date": "2026-05-29",
        "close": 8724.5,
        "volume": 1651
      },
      {
        "date": "2026-06-05",
        "close": 8721.0,
        "volume": 890
      },
      {
        "date": "2026-06-12",
        "close": 8706.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8506.0,
        "volume": 4367
      },
      {
        "date": "2026-06-26",
        "close": 8120.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8155.5,
        "volume": 2592
      },
      {
        "date": "2026-07-10",
        "close": 8585.0,
        "volume": 2593
      },
      {
        "date": "2026-07-17",
        "close": 8552.5,
        "volume": 391
      },
      {
        "date": "2026-07-24",
        "close": 8694.5,
        "volume": 710
      },
      {
        "date": "2026-07-31",
        "close": 9044.5,
        "volume": 157
      },
      {
        "date": "2026-08-07",
        "close": 9124.5,
        "volume": 2739
      }
    ],
    "sharemaestro_context": {
      "trend": 9019.287337,
      "fair_value": 7942.36109,
      "market_activity": -17.496325,
      "market_dynamics": 0.139571,
      "relative_strength": -10.486635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026236,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.07004,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030783,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.144053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.260572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.005016
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.038348
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.418055
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.023141
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.016603
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008845
      }
    ]
  }
}