{
  "ticker": {
    "uuid": "964cf89c-e2cd-4f37-acf4-1d8290cb9902",
    "symbol": "HTO",
    "name": "H2O America",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.593425,
    "boundary_margin": 0.289475,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258591,
    "volatility_stability": 1.0581,
    "risk_context": 0.3867,
    "current_regime": {
      "move": 0.300961,
      "interruption": -0.067925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.991233,
        "direction_boundary": 60.74741,
        "core_momentum": 0.020475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192472
      },
      {
        "date": "2023-08-25",
        "close": 61.172654,
        "direction_boundary": 59.287309,
        "core_momentum": 0.0318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192512
      },
      {
        "date": "2023-09-01",
        "close": 60.179323,
        "direction_boundary": 57.77313,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190694
      },
      {
        "date": "2023-09-08",
        "close": 57.787969,
        "direction_boundary": 58.331934,
        "core_momentum": -0.009325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196164
      },
      {
        "date": "2023-09-15",
        "close": 59.664262,
        "direction_boundary": 57.791156,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200687
      },
      {
        "date": "2023-09-22",
        "close": 57.006181,
        "direction_boundary": 55.006148,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207634
      },
      {
        "date": "2023-09-29",
        "close": 55.286246,
        "direction_boundary": 51.9147,
        "core_momentum": 0.064944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209618
      },
      {
        "date": "2023-10-06",
        "close": 55.543776,
        "direction_boundary": 53.726307,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197448
      },
      {
        "date": "2023-10-13",
        "close": 54.357297,
        "direction_boundary": 56.060666,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197881
      },
      {
        "date": "2023-10-20",
        "close": 53.419151,
        "direction_boundary": 56.114744,
        "core_momentum": -0.048037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197701
      },
      {
        "date": "2023-10-27",
        "close": 53.961804,
        "direction_boundary": 63.081769,
        "core_momentum": -0.144574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195884
      },
      {
        "date": "2023-11-03",
        "close": 60.133335,
        "direction_boundary": 63.748728,
        "core_momentum": -0.056713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253562
      },
      {
        "date": "2023-11-10",
        "close": 57.126668,
        "direction_boundary": 64.428159,
        "core_momentum": -0.113328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2023-11-17",
        "close": 60.494135,
        "direction_boundary": 66.566101,
        "core_momentum": -0.091217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275283
      },
      {
        "date": "2023-11-24",
        "close": 60.290607,
        "direction_boundary": 68.15144,
        "core_momentum": -0.115344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271885
      },
      {
        "date": "2023-12-01",
        "close": 61.909581,
        "direction_boundary": 67.390477,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27516
      },
      {
        "date": "2023-12-08",
        "close": 62.501663,
        "direction_boundary": 71.557653,
        "core_momentum": -0.126555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275471
      },
      {
        "date": "2023-12-15",
        "close": 61.955838,
        "direction_boundary": 69.483124,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26804
      },
      {
        "date": "2023-12-22",
        "close": 61.530279,
        "direction_boundary": 73.396646,
        "core_momentum": -0.161675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261314
      },
      {
        "date": "2023-12-29",
        "close": 60.45713,
        "direction_boundary": 73.55065,
        "core_momentum": -0.17802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260633
      },
      {
        "date": "2024-01-05",
        "close": 58.745643,
        "direction_boundary": 73.115814,
        "core_momentum": -0.19654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254826
      },
      {
        "date": "2024-01-12",
        "close": 59.041684,
        "direction_boundary": 72.635683,
        "core_momentum": -0.187153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245221
      },
      {
        "date": "2024-01-19",
        "close": 57.505971,
        "direction_boundary": 69.066407,
        "core_momentum": -0.167381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238738
      },
      {
        "date": "2024-01-26",
        "close": 55.581704,
        "direction_boundary": 69.836428,
        "core_momentum": -0.204116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239253
      },
      {
        "date": "2024-02-02",
        "close": 55.442935,
        "direction_boundary": 72.66286,
        "core_momentum": -0.236984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2024-02-09",
        "close": 55.284606,
        "direction_boundary": 70.287186,
        "core_momentum": -0.213447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238928
      },
      {
        "date": "2024-02-16",
        "close": 56.299772,
        "direction_boundary": 70.724092,
        "core_momentum": -0.203952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239107
      },
      {
        "date": "2024-02-23",
        "close": 53.217022,
        "direction_boundary": 70.869727,
        "core_momentum": -0.249087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2024-03-01",
        "close": 52.527827,
        "direction_boundary": 68.97647,
        "core_momentum": -0.238467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2024-03-08",
        "close": 53.449858,
        "direction_boundary": 67.729468,
        "core_momentum": -0.210833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2024-03-15",
        "close": 53.170455,
        "direction_boundary": 68.903652,
        "core_momentum": -0.228336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2024-03-22",
        "close": 52.006274,
        "direction_boundary": 69.176718,
        "core_momentum": -0.248211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234918
      },
      {
        "date": "2024-03-29",
        "close": 52.704782,
        "direction_boundary": 69.295047,
        "core_momentum": -0.239415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232675
      },
      {
        "date": "2024-04-05",
        "close": 50.711705,
        "direction_boundary": 72.28967,
        "core_momentum": -0.298493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237919
      },
      {
        "date": "2024-04-12",
        "close": 49.193614,
        "direction_boundary": 71.980195,
        "core_momentum": -0.316567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2024-04-19",
        "close": 50.544063,
        "direction_boundary": 71.807254,
        "core_momentum": -0.296115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2024-04-26",
        "close": 49.826928,
        "direction_boundary": 69.1039,
        "core_momentum": -0.278956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24235
      },
      {
        "date": "2024-05-03",
        "close": 52.090095,
        "direction_boundary": 70.114245,
        "core_momentum": -0.257068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2024-05-10",
        "close": 53.994343,
        "direction_boundary": 69.318427,
        "core_momentum": -0.221068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2024-05-17",
        "close": 56.330095,
        "direction_boundary": 67.891445,
        "core_momentum": -0.170292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183485
      },
      {
        "date": "2024-05-24",
        "close": 51.921245,
        "direction_boundary": 69.647731,
        "core_momentum": -0.254516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213546
      },
      {
        "date": "2024-05-31",
        "close": 51.320891,
        "direction_boundary": 70.004477,
        "core_momentum": -0.266891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2024-06-07",
        "close": 49.407263,
        "direction_boundary": 68.998271,
        "core_momentum": -0.283935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2024-06-14",
        "close": 48.769387,
        "direction_boundary": 65.741823,
        "core_momentum": -0.258168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211356
      },
      {
        "date": "2024-06-21",
        "close": 49.097705,
        "direction_boundary": 62.906153,
        "core_momentum": -0.219509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2024-06-28",
        "close": 50.861245,
        "direction_boundary": 64.131894,
        "core_momentum": -0.206927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2024-07-05",
        "close": 50.94567,
        "direction_boundary": 61.06754,
        "core_momentum": -0.165749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218492
      },
      {
        "date": "2024-07-12",
        "close": 54.716644,
        "direction_boundary": 64.022126,
        "core_momentum": -0.145348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242904
      },
      {
        "date": "2024-07-19",
        "close": 55.363901,
        "direction_boundary": 66.693145,
        "core_momentum": -0.169871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241296
      },
      {
        "date": "2024-07-26",
        "close": 57.099299,
        "direction_boundary": 64.607555,
        "core_momentum": -0.116213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240556
      },
      {
        "date": "2024-08-02",
        "close": 57.802839,
        "direction_boundary": 63.70197,
        "core_momentum": -0.092605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240992
      },
      {
        "date": "2024-08-09",
        "close": 54.514587,
        "direction_boundary": 63.646785,
        "core_momentum": -0.143482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255029
      },
      {
        "date": "2024-08-16",
        "close": 56.120179,
        "direction_boundary": 61.991233,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257055
      },
      {
        "date": "2024-08-23",
        "close": 55.043488,
        "direction_boundary": 61.172654,
        "core_momentum": -0.100195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245762
      },
      {
        "date": "2024-08-30",
        "close": 55.714059,
        "direction_boundary": 60.179323,
        "core_momentum": -0.074199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245302
      },
      {
        "date": "2024-09-06",
        "close": 55.638501,
        "direction_boundary": 57.787969,
        "core_momentum": -0.037196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244365
      },
      {
        "date": "2024-09-13",
        "close": 56.327962,
        "direction_boundary": 59.664262,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244603
      },
      {
        "date": "2024-09-20",
        "close": 55.137934,
        "direction_boundary": 57.006181,
        "core_momentum": -0.032773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244449
      },
      {
        "date": "2024-09-27",
        "close": 54.287915,
        "direction_boundary": 55.286246,
        "core_momentum": -0.018057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245107
      },
      {
        "date": "2024-10-04",
        "close": 54.958486,
        "direction_boundary": 55.543776,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238698
      },
      {
        "date": "2024-10-11",
        "close": 54.259581,
        "direction_boundary": 54.357297,
        "core_momentum": -0.001798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234979
      },
      {
        "date": "2024-10-18",
        "close": 56.261849,
        "direction_boundary": 53.419151,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237129
      },
      {
        "date": "2024-10-25",
        "close": 53.286781,
        "direction_boundary": 53.961804,
        "core_momentum": -0.012509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249523
      },
      {
        "date": "2024-11-01",
        "close": 51.841747,
        "direction_boundary": 60.133335,
        "core_momentum": -0.137887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2453
      },
      {
        "date": "2024-11-08",
        "close": 53.068981,
        "direction_boundary": 57.126668,
        "core_momentum": -0.07103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242214
      },
      {
        "date": "2024-11-15",
        "close": 52.136611,
        "direction_boundary": 60.494135,
        "core_momentum": -0.138154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235099
      },
      {
        "date": "2024-11-22",
        "close": 53.049953,
        "direction_boundary": 60.290607,
        "core_momentum": -0.120096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2074
      },
      {
        "date": "2024-11-29",
        "close": 53.011898,
        "direction_boundary": 61.909581,
        "core_momentum": -0.143721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20664
      },
      {
        "date": "2024-12-06",
        "close": 50.414581,
        "direction_boundary": 62.501663,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211917
      },
      {
        "date": "2024-12-13",
        "close": 51.689454,
        "direction_boundary": 61.955838,
        "core_momentum": -0.165705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213517
      },
      {
        "date": "2024-12-20",
        "close": 47.760181,
        "direction_boundary": 61.530279,
        "core_momentum": -0.223794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241252
      },
      {
        "date": "2024-12-27",
        "close": 46.980034,
        "direction_boundary": 60.45713,
        "core_momentum": -0.22292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2025-01-03",
        "close": 45.923982,
        "direction_boundary": 58.745643,
        "core_momentum": -0.218257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2025-01-10",
        "close": 43.260068,
        "direction_boundary": 59.041684,
        "core_momentum": -0.267296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223694
      },
      {
        "date": "2025-01-17",
        "close": 45.695647,
        "direction_boundary": 57.505971,
        "core_momentum": -0.205376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239113
      },
      {
        "date": "2025-01-24",
        "close": 43.830907,
        "direction_boundary": 55.581704,
        "core_momentum": -0.211415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237056
      },
      {
        "date": "2025-01-31",
        "close": 47.788722,
        "direction_boundary": 55.442935,
        "core_momentum": -0.138056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270995
      },
      {
        "date": "2025-02-07",
        "close": 48.350047,
        "direction_boundary": 55.284606,
        "core_momentum": -0.125434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261776
      },
      {
        "date": "2025-02-14",
        "close": 50.227789,
        "direction_boundary": 56.299772,
        "core_momentum": -0.107851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264398
      },
      {
        "date": "2025-02-21",
        "close": 50.601908,
        "direction_boundary": 53.217022,
        "core_momentum": -0.049141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263947
      },
      {
        "date": "2025-02-28",
        "close": 50.525165,
        "direction_boundary": 52.527827,
        "core_momentum": -0.038126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2025-03-07",
        "close": 53.211143,
        "direction_boundary": 53.449858,
        "core_momentum": -0.004466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274103
      },
      {
        "date": "2025-03-14",
        "close": 51.88734,
        "direction_boundary": 53.170455,
        "core_momentum": -0.024132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275196
      },
      {
        "date": "2025-03-21",
        "close": 49.316475,
        "direction_boundary": 52.006274,
        "core_momentum": -0.051721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28204
      },
      {
        "date": "2025-03-28",
        "close": 51.417294,
        "direction_boundary": 52.704782,
        "core_momentum": -0.024428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288574
      },
      {
        "date": "2025-04-04",
        "close": 51.321366,
        "direction_boundary": 50.711705,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287832
      },
      {
        "date": "2025-04-11",
        "close": 51.244624,
        "direction_boundary": 49.193614,
        "core_momentum": 0.041693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28746
      },
      {
        "date": "2025-04-18",
        "close": 52.386164,
        "direction_boundary": 50.544063,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284319
      },
      {
        "date": "2025-04-25",
        "close": 51.580371,
        "direction_boundary": 49.826928,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275182
      },
      {
        "date": "2025-05-02",
        "close": 52.980917,
        "direction_boundary": 52.090095,
        "core_momentum": 0.017102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275126
      },
      {
        "date": "2025-05-09",
        "close": 50.928062,
        "direction_boundary": 53.994343,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278619
      },
      {
        "date": "2025-05-16",
        "close": 50.817602,
        "direction_boundary": 56.330095,
        "core_momentum": -0.097861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27765
      },
      {
        "date": "2025-05-23",
        "close": 50.711228,
        "direction_boundary": 51.921245,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276386
      },
      {
        "date": "2025-05-30",
        "close": 50.74991,
        "direction_boundary": 51.320891,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276404
      },
      {
        "date": "2025-06-06",
        "close": 49.60881,
        "direction_boundary": 49.407263,
        "core_momentum": 0.004079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269282
      },
      {
        "date": "2025-06-13",
        "close": 51.233426,
        "direction_boundary": 48.769387,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270843
      },
      {
        "date": "2025-06-20",
        "close": 50.556503,
        "direction_boundary": 49.097705,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246912
      },
      {
        "date": "2025-06-27",
        "close": 50.121338,
        "direction_boundary": 50.861245,
        "core_momentum": -0.014548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245966
      },
      {
        "date": "2025-07-04",
        "close": 51.194745,
        "direction_boundary": 50.94567,
        "core_momentum": 0.004889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244495
      },
      {
        "date": "2025-07-11",
        "close": 49.260678,
        "direction_boundary": 54.716644,
        "core_momentum": -0.099713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234972
      },
      {
        "date": "2025-07-18",
        "close": 48.583755,
        "direction_boundary": 55.363901,
        "core_momentum": -0.122465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224953
      },
      {
        "date": "2025-07-25",
        "close": 47.007491,
        "direction_boundary": 57.099299,
        "core_momentum": -0.176741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221856
      },
      {
        "date": "2025-08-01",
        "close": 47.85848,
        "direction_boundary": 57.802839,
        "core_momentum": -0.172039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187864
      },
      {
        "date": "2025-08-08",
        "close": 48.593425,
        "direction_boundary": 54.514587,
        "core_momentum": -0.108616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188369
      },
      {
        "date": "2025-08-15",
        "close": 48.778138,
        "direction_boundary": 56.120179,
        "core_momentum": -0.130827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2025-08-22",
        "close": 49.714304,
        "direction_boundary": 55.043488,
        "core_momentum": -0.096818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2025-08-29",
        "close": 49.119449,
        "direction_boundary": 55.714059,
        "core_momentum": -0.118365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182885
      },
      {
        "date": "2025-09-05",
        "close": 49.216966,
        "direction_boundary": 55.638501,
        "core_momentum": -0.115415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166379
      },
      {
        "date": "2025-09-12",
        "close": 48.427076,
        "direction_boundary": 56.327962,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2025-09-19",
        "close": 47.500662,
        "direction_boundary": 55.137934,
        "core_momentum": -0.138512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151254
      },
      {
        "date": "2025-09-26",
        "close": 47.20811,
        "direction_boundary": 54.287915,
        "core_momentum": -0.130412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137915
      },
      {
        "date": "2025-10-03",
        "close": 45.959889,
        "direction_boundary": 54.958486,
        "core_momentum": -0.163734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141684
      },
      {
        "date": "2025-10-10",
        "close": 47.520166,
        "direction_boundary": 54.259581,
        "core_momentum": -0.124207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150989
      },
      {
        "date": "2025-10-17",
        "close": 48.982925,
        "direction_boundary": 56.261849,
        "core_momentum": -0.129376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15413
      },
      {
        "date": "2025-10-24",
        "close": 49.421752,
        "direction_boundary": 53.286781,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153756
      },
      {
        "date": "2025-10-31",
        "close": 45.101737,
        "direction_boundary": 51.841747,
        "core_momentum": -0.130011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192576
      },
      {
        "date": "2025-11-07",
        "close": 46.486482,
        "direction_boundary": 53.068981,
        "core_momentum": -0.124037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2025-11-14",
        "close": 46.599896,
        "direction_boundary": 52.136611,
        "core_momentum": -0.106196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1929
      },
      {
        "date": "2025-11-21",
        "close": 44.021946,
        "direction_boundary": 53.049953,
        "core_momentum": -0.170179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206681
      },
      {
        "date": "2025-11-28",
        "close": 45.684822,
        "direction_boundary": 53.011898,
        "core_momentum": -0.138216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214836
      },
      {
        "date": "2025-12-05",
        "close": 47.141069,
        "direction_boundary": 50.414581,
        "core_momentum": -0.064932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218493
      },
      {
        "date": "2025-12-12",
        "close": 48.262772,
        "direction_boundary": 51.689454,
        "core_momentum": -0.066294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216089
      },
      {
        "date": "2025-12-19",
        "close": 48.164377,
        "direction_boundary": 47.760181,
        "core_momentum": 0.008463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215506
      },
      {
        "date": "2025-12-26",
        "close": 48.046303,
        "direction_boundary": 46.980034,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215287
      },
      {
        "date": "2026-01-02",
        "close": 48.459562,
        "direction_boundary": 45.923982,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213314
      },
      {
        "date": "2026-01-09",
        "close": 50.762007,
        "direction_boundary": 43.260068,
        "core_momentum": 0.173415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216815
      },
      {
        "date": "2026-01-16",
        "close": 52.749587,
        "direction_boundary": 45.695647,
        "core_momentum": 0.154368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221641
      },
      {
        "date": "2026-01-23",
        "close": 51.49013,
        "direction_boundary": 43.830907,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219088
      },
      {
        "date": "2026-01-30",
        "close": 51.204784,
        "direction_boundary": 47.788722,
        "core_momentum": 0.071483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218413
      },
      {
        "date": "2026-02-06",
        "close": 51.529488,
        "direction_boundary": 48.350047,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21773
      },
      {
        "date": "2026-02-13",
        "close": 54.472369,
        "direction_boundary": 50.227789,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229943
      },
      {
        "date": "2026-02-20",
        "close": 54.770086,
        "direction_boundary": 50.601908,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228968
      },
      {
        "date": "2026-02-27",
        "close": 53.380738,
        "direction_boundary": 50.525165,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231617
      },
      {
        "date": "2026-03-06",
        "close": 57.762147,
        "direction_boundary": 53.211143,
        "core_momentum": 0.085527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2026-03-13",
        "close": 58.481631,
        "direction_boundary": 51.88734,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2026-03-20",
        "close": 55.871641,
        "direction_boundary": 49.316475,
        "core_momentum": 0.13292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2026-03-27",
        "close": 57.528935,
        "direction_boundary": 51.417294,
        "core_momentum": 0.118864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261624
      },
      {
        "date": "2026-04-03",
        "close": 58.729729,
        "direction_boundary": 51.321366,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257386
      },
      {
        "date": "2026-04-10",
        "close": 59.216,
        "direction_boundary": 51.244624,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255057
      },
      {
        "date": "2026-04-17",
        "close": 57.608326,
        "direction_boundary": 52.386164,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257744
      },
      {
        "date": "2026-04-24",
        "close": 59.26562,
        "direction_boundary": 51.580371,
        "core_momentum": 0.148996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259552
      },
      {
        "date": "2026-05-01",
        "close": 56.298369,
        "direction_boundary": 52.980917,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233807
      },
      {
        "date": "2026-05-08",
        "close": 57.528935,
        "direction_boundary": 50.928062,
        "core_momentum": 0.129612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2026-05-15",
        "close": 55.24,
        "direction_boundary": 50.817602,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242103
      },
      {
        "date": "2026-05-22",
        "close": 58.13,
        "direction_boundary": 50.711228,
        "core_momentum": 0.146294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231555
      },
      {
        "date": "2026-05-29",
        "close": 57.83,
        "direction_boundary": 50.74991,
        "core_momentum": 0.139509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229329
      },
      {
        "date": "2026-06-05",
        "close": 57.43,
        "direction_boundary": 49.60881,
        "core_momentum": 0.157657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228025
      },
      {
        "date": "2026-06-12",
        "close": 57.06,
        "direction_boundary": 51.233426,
        "core_momentum": 0.113726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227628
      },
      {
        "date": "2026-06-19",
        "close": 56.69,
        "direction_boundary": 50.556503,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228045
      },
      {
        "date": "2026-06-26",
        "close": 60.69,
        "direction_boundary": 50.121338,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243176
      },
      {
        "date": "2026-07-03",
        "close": 62.42,
        "direction_boundary": 51.194745,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244615
      },
      {
        "date": "2026-07-10",
        "close": 61.47,
        "direction_boundary": 49.260678,
        "core_momentum": 0.247851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241058
      },
      {
        "date": "2026-07-17",
        "close": 65.43,
        "direction_boundary": 48.583755,
        "core_momentum": 0.346746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2026-07-24",
        "close": 63.84,
        "direction_boundary": 47.007491,
        "core_momentum": 0.358081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249518
      },
      {
        "date": "2026-07-31",
        "close": 61.33,
        "direction_boundary": 47.85848,
        "core_momentum": 0.281487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257811
      },
      {
        "date": "2026-08-07",
        "close": 62.66,
        "direction_boundary": 48.593425,
        "core_momentum": 0.289475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.991233,
        "volume": 644526
      },
      {
        "date": "2023-08-25",
        "close": 61.172654,
        "volume": 538285
      },
      {
        "date": "2023-09-01",
        "close": 60.179323,
        "volume": 653593
      },
      {
        "date": "2023-09-08",
        "close": 57.787969,
        "volume": 434581
      },
      {
        "date": "2023-09-15",
        "close": 59.664262,
        "volume": 989148
      },
      {
        "date": "2023-09-22",
        "close": 57.006181,
        "volume": 618786
      },
      {
        "date": "2023-09-29",
        "close": 55.286246,
        "volume": 727125
      },
      {
        "date": "2023-10-06",
        "close": 55.543776,
        "volume": 716809
      },
      {
        "date": "2023-10-13",
        "close": 54.357297,
        "volume": 413229
      },
      {
        "date": "2023-10-20",
        "close": 53.419151,
        "volume": 683550
      },
      {
        "date": "2023-10-27",
        "close": 53.961804,
        "volume": 663353
      },
      {
        "date": "2023-11-03",
        "close": 60.133335,
        "volume": 770028
      },
      {
        "date": "2023-11-10",
        "close": 57.126668,
        "volume": 591465
      },
      {
        "date": "2023-11-17",
        "close": 60.494135,
        "volume": 615020
      },
      {
        "date": "2023-11-24",
        "close": 60.290607,
        "volume": 279388
      },
      {
        "date": "2023-12-01",
        "close": 61.909581,
        "volume": 564533
      },
      {
        "date": "2023-12-08",
        "close": 62.501663,
        "volume": 624183
      },
      {
        "date": "2023-12-15",
        "close": 61.955838,
        "volume": 1567534
      },
      {
        "date": "2023-12-22",
        "close": 61.530279,
        "volume": 660270
      },
      {
        "date": "2023-12-29",
        "close": 60.45713,
        "volume": 366331
      },
      {
        "date": "2024-01-05",
        "close": 58.745643,
        "volume": 482394
      },
      {
        "date": "2024-01-12",
        "close": 59.041684,
        "volume": 623957
      },
      {
        "date": "2024-01-19",
        "close": 57.505971,
        "volume": 753172
      },
      {
        "date": "2024-01-26",
        "close": 55.581704,
        "volume": 850531
      },
      {
        "date": "2024-02-02",
        "close": 55.442935,
        "volume": 860762
      },
      {
        "date": "2024-02-09",
        "close": 55.284606,
        "volume": 909372
      },
      {
        "date": "2024-02-16",
        "close": 56.299772,
        "volume": 795642
      },
      {
        "date": "2024-02-23",
        "close": 53.217022,
        "volume": 683147
      },
      {
        "date": "2024-03-01",
        "close": 52.527827,
        "volume": 1221336
      },
      {
        "date": "2024-03-08",
        "close": 53.449858,
        "volume": 783176
      },
      {
        "date": "2024-03-15",
        "close": 53.170455,
        "volume": 1532655
      },
      {
        "date": "2024-03-22",
        "close": 52.006274,
        "volume": 741632
      },
      {
        "date": "2024-03-29",
        "close": 52.704782,
        "volume": 661179
      },
      {
        "date": "2024-04-05",
        "close": 50.711705,
        "volume": 812966
      },
      {
        "date": "2024-04-12",
        "close": 49.193614,
        "volume": 752063
      },
      {
        "date": "2024-04-19",
        "close": 50.544063,
        "volume": 1035328
      },
      {
        "date": "2024-04-26",
        "close": 49.826928,
        "volume": 982006
      },
      {
        "date": "2024-05-03",
        "close": 52.090095,
        "volume": 1134738
      },
      {
        "date": "2024-05-10",
        "close": 53.994343,
        "volume": 984712
      },
      {
        "date": "2024-05-17",
        "close": 56.330095,
        "volume": 790035
      },
      {
        "date": "2024-05-24",
        "close": 51.921245,
        "volume": 880309
      },
      {
        "date": "2024-05-31",
        "close": 51.320891,
        "volume": 777287
      },
      {
        "date": "2024-06-07",
        "close": 49.407263,
        "volume": 623987
      },
      {
        "date": "2024-06-14",
        "close": 48.769387,
        "volume": 763356
      },
      {
        "date": "2024-06-21",
        "close": 49.097705,
        "volume": 1139741
      },
      {
        "date": "2024-06-28",
        "close": 50.861245,
        "volume": 1311339
      },
      {
        "date": "2024-07-05",
        "close": 50.94567,
        "volume": 665844
      },
      {
        "date": "2024-07-12",
        "close": 54.716644,
        "volume": 783449
      },
      {
        "date": "2024-07-19",
        "close": 55.363901,
        "volume": 794749
      },
      {
        "date": "2024-07-26",
        "close": 57.099299,
        "volume": 993379
      },
      {
        "date": "2024-08-02",
        "close": 57.802839,
        "volume": 1527951
      },
      {
        "date": "2024-08-09",
        "close": 54.514587,
        "volume": 1399633
      },
      {
        "date": "2024-08-16",
        "close": 56.120179,
        "volume": 986779
      },
      {
        "date": "2024-08-23",
        "close": 55.043488,
        "volume": 657319
      },
      {
        "date": "2024-08-30",
        "close": 55.714059,
        "volume": 722836
      },
      {
        "date": "2024-09-06",
        "close": 55.638501,
        "volume": 455073
      },
      {
        "date": "2024-09-13",
        "close": 56.327962,
        "volume": 654477
      },
      {
        "date": "2024-09-20",
        "close": 55.137934,
        "volume": 1109446
      },
      {
        "date": "2024-09-27",
        "close": 54.287915,
        "volume": 573273
      },
      {
        "date": "2024-10-04",
        "close": 54.958486,
        "volume": 711720
      },
      {
        "date": "2024-10-11",
        "close": 54.259581,
        "volume": 603575
      },
      {
        "date": "2024-10-18",
        "close": 56.261849,
        "volume": 845423
      },
      {
        "date": "2024-10-25",
        "close": 53.286781,
        "volume": 2439591
      },
      {
        "date": "2024-11-01",
        "close": 51.841747,
        "volume": 1158608
      },
      {
        "date": "2024-11-08",
        "close": 53.068981,
        "volume": 1124354
      },
      {
        "date": "2024-11-15",
        "close": 52.136611,
        "volume": 707196
      },
      {
        "date": "2024-11-22",
        "close": 53.049953,
        "volume": 1175574
      },
      {
        "date": "2024-11-29",
        "close": 53.011898,
        "volume": 1065690
      },
      {
        "date": "2024-12-06",
        "close": 50.414581,
        "volume": 857004
      },
      {
        "date": "2024-12-13",
        "close": 51.689454,
        "volume": 962222
      },
      {
        "date": "2024-12-20",
        "close": 47.760181,
        "volume": 2002835
      },
      {
        "date": "2024-12-27",
        "close": 46.980034,
        "volume": 978815
      },
      {
        "date": "2025-01-03",
        "close": 45.923982,
        "volume": 1010446
      },
      {
        "date": "2025-01-10",
        "close": 43.260068,
        "volume": 916497
      },
      {
        "date": "2025-01-17",
        "close": 45.695647,
        "volume": 1034251
      },
      {
        "date": "2025-01-24",
        "close": 43.830907,
        "volume": 980564
      },
      {
        "date": "2025-01-31",
        "close": 47.788722,
        "volume": 2595398
      },
      {
        "date": "2025-02-07",
        "close": 48.350047,
        "volume": 1499410
      },
      {
        "date": "2025-02-14",
        "close": 50.227789,
        "volume": 1141179
      },
      {
        "date": "2025-02-21",
        "close": 50.601908,
        "volume": 1190295
      },
      {
        "date": "2025-02-28",
        "close": 50.525165,
        "volume": 1470883
      },
      {
        "date": "2025-03-07",
        "close": 53.211143,
        "volume": 1330488
      },
      {
        "date": "2025-03-14",
        "close": 51.88734,
        "volume": 1101897
      },
      {
        "date": "2025-03-21",
        "close": 49.316475,
        "volume": 1355298
      },
      {
        "date": "2025-03-28",
        "close": 51.417294,
        "volume": 1013452
      },
      {
        "date": "2025-04-04",
        "close": 51.321366,
        "volume": 1438840
      },
      {
        "date": "2025-04-11",
        "close": 51.244624,
        "volume": 2242860
      },
      {
        "date": "2025-04-18",
        "close": 52.386164,
        "volume": 1119233
      },
      {
        "date": "2025-04-25",
        "close": 51.580371,
        "volume": 1190674
      },
      {
        "date": "2025-05-02",
        "close": 52.980917,
        "volume": 1216939
      },
      {
        "date": "2025-05-09",
        "close": 50.928062,
        "volume": 1164975
      },
      {
        "date": "2025-05-16",
        "close": 50.817602,
        "volume": 1796187
      },
      {
        "date": "2025-05-23",
        "close": 50.711228,
        "volume": 1336065
      },
      {
        "date": "2025-05-30",
        "close": 50.74991,
        "volume": 1018730
      },
      {
        "date": "2025-06-06",
        "close": 49.60881,
        "volume": 1135495
      },
      {
        "date": "2025-06-13",
        "close": 51.233426,
        "volume": 1080630
      },
      {
        "date": "2025-06-20",
        "close": 50.556503,
        "volume": 929583
      },
      {
        "date": "2025-06-27",
        "close": 50.121338,
        "volume": 1123938
      },
      {
        "date": "2025-07-04",
        "close": 51.194745,
        "volume": 680134
      },
      {
        "date": "2025-07-11",
        "close": 49.260678,
        "volume": 1157418
      },
      {
        "date": "2025-07-18",
        "close": 48.583755,
        "volume": 1388866
      },
      {
        "date": "2025-07-25",
        "close": 47.007491,
        "volume": 1117116
      },
      {
        "date": "2025-08-01",
        "close": 47.85848,
        "volume": 1776863
      },
      {
        "date": "2025-08-08",
        "close": 48.593425,
        "volume": 1056023
      },
      {
        "date": "2025-08-15",
        "close": 48.778138,
        "volume": 1088207
      },
      {
        "date": "2025-08-22",
        "close": 49.714304,
        "volume": 1118750
      },
      {
        "date": "2025-08-29",
        "close": 49.119449,
        "volume": 1284217
      },
      {
        "date": "2025-09-05",
        "close": 49.216966,
        "volume": 879049
      },
      {
        "date": "2025-09-12",
        "close": 48.427076,
        "volume": 792509
      },
      {
        "date": "2025-09-19",
        "close": 47.500662,
        "volume": 1536097
      },
      {
        "date": "2025-09-26",
        "close": 47.20811,
        "volume": 1069842
      },
      {
        "date": "2025-10-03",
        "close": 45.959889,
        "volume": 1371047
      },
      {
        "date": "2025-10-10",
        "close": 47.520166,
        "volume": 1069081
      },
      {
        "date": "2025-10-17",
        "close": 48.982925,
        "volume": 1603795
      },
      {
        "date": "2025-10-24",
        "close": 49.421752,
        "volume": 1380639
      },
      {
        "date": "2025-10-31",
        "close": 45.101737,
        "volume": 2316008
      },
      {
        "date": "2025-11-07",
        "close": 46.486482,
        "volume": 1358522
      },
      {
        "date": "2025-11-14",
        "close": 46.599896,
        "volume": 1094477
      },
      {
        "date": "2025-11-21",
        "close": 44.021946,
        "volume": 1671901
      },
      {
        "date": "2025-11-28",
        "close": 45.684822,
        "volume": 2498780
      },
      {
        "date": "2025-12-05",
        "close": 47.141069,
        "volume": 2535621
      },
      {
        "date": "2025-12-12",
        "close": 48.262772,
        "volume": 1959982
      },
      {
        "date": "2025-12-19",
        "close": 48.164377,
        "volume": 2628739
      },
      {
        "date": "2025-12-26",
        "close": 48.046303,
        "volume": 1115231
      },
      {
        "date": "2026-01-02",
        "close": 48.459562,
        "volume": 1093723
      },
      {
        "date": "2026-01-09",
        "close": 50.762007,
        "volume": 1722303
      },
      {
        "date": "2026-01-16",
        "close": 52.749587,
        "volume": 2249936
      },
      {
        "date": "2026-01-23",
        "close": 51.49013,
        "volume": 923965
      },
      {
        "date": "2026-01-30",
        "close": 51.204784,
        "volume": 1438237
      },
      {
        "date": "2026-02-06",
        "close": 51.529488,
        "volume": 1390295
      },
      {
        "date": "2026-02-13",
        "close": 54.472369,
        "volume": 1059278
      },
      {
        "date": "2026-02-20",
        "close": 54.770086,
        "volume": 1264162
      },
      {
        "date": "2026-02-27",
        "close": 53.380738,
        "volume": 2012595
      },
      {
        "date": "2026-03-06",
        "close": 57.762147,
        "volume": 7107715
      },
      {
        "date": "2026-03-13",
        "close": 58.481631,
        "volume": 2868603
      },
      {
        "date": "2026-03-20",
        "close": 55.871641,
        "volume": 3320376
      },
      {
        "date": "2026-03-27",
        "close": 57.528935,
        "volume": 2489370
      },
      {
        "date": "2026-04-03",
        "close": 58.729729,
        "volume": 2722496
      },
      {
        "date": "2026-04-10",
        "close": 59.216,
        "volume": 2704466
      },
      {
        "date": "2026-04-17",
        "close": 57.608326,
        "volume": 3695630
      },
      {
        "date": "2026-04-24",
        "close": 59.26562,
        "volume": 3995489
      },
      {
        "date": "2026-05-01",
        "close": 56.298369,
        "volume": 2794778
      },
      {
        "date": "2026-05-08",
        "close": 57.528935,
        "volume": 2250017
      },
      {
        "date": "2026-05-15",
        "close": 55.24,
        "volume": 2129337
      },
      {
        "date": "2026-05-22",
        "close": 58.13,
        "volume": 2549585
      },
      {
        "date": "2026-05-29",
        "close": 57.83,
        "volume": 1742529
      },
      {
        "date": "2026-06-05",
        "close": 57.43,
        "volume": 1876071
      },
      {
        "date": "2026-06-12",
        "close": 57.06,
        "volume": 2114038
      },
      {
        "date": "2026-06-19",
        "close": 56.69,
        "volume": 1999713
      },
      {
        "date": "2026-06-26",
        "close": 60.69,
        "volume": 2826376
      },
      {
        "date": "2026-07-03",
        "close": 62.42,
        "volume": 2181602
      },
      {
        "date": "2026-07-10",
        "close": 61.47,
        "volume": 1910837
      },
      {
        "date": "2026-07-17",
        "close": 65.43,
        "volume": 3514713
      },
      {
        "date": "2026-07-24",
        "close": 63.84,
        "volume": 2204259
      },
      {
        "date": "2026-07-31",
        "close": 61.33,
        "volume": 2521304
      },
      {
        "date": "2026-08-07",
        "close": 62.66,
        "volume": 2043167
      }
    ],
    "sharemaestro_context": {
      "trend": 57.603617,
      "fair_value": 53.337908,
      "market_activity": 90.657704,
      "market_dynamics": 0.734315,
      "relative_strength": 2.841146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00172,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.000497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004702,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.007313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.069061
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.001798
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.035084
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.032336
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.003498
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.019103
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.020258
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300961
      }
    ]
  }
}