{
  "ticker": {
    "uuid": "965017fd-bcfa-4330-ae05-95985c336c38",
    "symbol": "UNI",
    "name": "Unipol Assicurazioni S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.659378,
    "boundary_margin": 0.716751,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366442,
    "volatility_stability": 1.1776,
    "risk_context": 0.2729,
    "current_regime": {
      "move": 6.032217,
      "interruption": -0.126067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.458018,
        "direction_boundary": 3.381944,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2023-08-25",
        "close": 4.347346,
        "direction_boundary": 3.27686,
        "core_momentum": 0.32668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2023-09-01",
        "close": 4.464935,
        "direction_boundary": 3.426063,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2023-09-08",
        "close": 4.432079,
        "direction_boundary": 3.426063,
        "core_momentum": 0.293636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2023-09-15",
        "close": 4.485686,
        "direction_boundary": 3.503874,
        "core_momentum": 0.280208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2023-09-22",
        "close": 4.535835,
        "direction_boundary": 3.292101,
        "core_momentum": 0.377793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2023-09-29",
        "close": 4.447643,
        "direction_boundary": 3.199852,
        "core_momentum": 0.389953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2023-10-06",
        "close": 4.355992,
        "direction_boundary": 3.185412,
        "core_momentum": 0.367482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144488
      },
      {
        "date": "2023-10-13",
        "close": 4.490874,
        "direction_boundary": 3.242366,
        "core_momentum": 0.385061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2023-10-20",
        "close": 4.458018,
        "direction_boundary": 3.314562,
        "core_momentum": 0.34498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2023-10-27",
        "close": 4.411329,
        "direction_boundary": 3.495852,
        "core_momentum": 0.261875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138283
      },
      {
        "date": "2023-11-03",
        "close": 4.475311,
        "direction_boundary": 3.656286,
        "core_momentum": 0.224005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2023-11-10",
        "close": 4.411329,
        "direction_boundary": 3.808698,
        "core_momentum": 0.158225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130336
      },
      {
        "date": "2023-11-17",
        "close": 4.617109,
        "direction_boundary": 3.85763,
        "core_momentum": 0.196877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141916
      },
      {
        "date": "2023-11-24",
        "close": 4.5929,
        "direction_boundary": 3.833565,
        "core_momentum": 0.198075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2023-12-01",
        "close": 4.56869,
        "direction_boundary": 3.8464,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2023-12-08",
        "close": 4.539293,
        "direction_boundary": 3.807093,
        "core_momentum": 0.192325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2023-12-15",
        "close": 4.49952,
        "direction_boundary": 3.59131,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139555
      },
      {
        "date": "2023-12-22",
        "close": 4.43035,
        "direction_boundary": 3.730085,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137602
      },
      {
        "date": "2023-12-29",
        "close": 4.470123,
        "direction_boundary": 3.681154,
        "core_momentum": 0.214327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2024-01-05",
        "close": 4.584254,
        "direction_boundary": 3.823137,
        "core_momentum": 0.199082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139923
      },
      {
        "date": "2024-01-12",
        "close": 4.649965,
        "direction_boundary": 3.804687,
        "core_momentum": 0.222168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2024-01-19",
        "close": 4.701843,
        "direction_boundary": 3.824741,
        "core_momentum": 0.229323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2024-01-26",
        "close": 4.860935,
        "direction_boundary": 3.892124,
        "core_momentum": 0.248916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2024-02-02",
        "close": 4.94221,
        "direction_boundary": 3.907364,
        "core_momentum": 0.264845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2024-02-09",
        "close": 4.995817,
        "direction_boundary": 3.933836,
        "core_momentum": 0.269961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2024-02-16",
        "close": 4.975065,
        "direction_boundary": 4.014053,
        "core_momentum": 0.239412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131018
      },
      {
        "date": "2024-02-23",
        "close": 6.372303,
        "direction_boundary": 3.932232,
        "core_momentum": 0.620531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357931
      },
      {
        "date": "2024-03-01",
        "close": 6.460495,
        "direction_boundary": 4.044536,
        "core_momentum": 0.597339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357514
      },
      {
        "date": "2024-03-08",
        "close": 6.553875,
        "direction_boundary": 3.982768,
        "core_momentum": 0.645558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356157
      },
      {
        "date": "2024-03-15",
        "close": 6.609211,
        "direction_boundary": 3.58008,
        "core_momentum": 0.846107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356253
      },
      {
        "date": "2024-03-22",
        "close": 6.640337,
        "direction_boundary": 3.68356,
        "core_momentum": 0.802695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356501
      },
      {
        "date": "2024-03-29",
        "close": 6.712966,
        "direction_boundary": 3.843191,
        "core_momentum": 0.746717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353125
      },
      {
        "date": "2024-04-05",
        "close": 6.856494,
        "direction_boundary": 3.883299,
        "core_momentum": 0.765636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349187
      },
      {
        "date": "2024-04-12",
        "close": 6.869464,
        "direction_boundary": 4.066996,
        "core_momentum": 0.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349302
      },
      {
        "date": "2024-04-19",
        "close": 7.025096,
        "direction_boundary": 4.070205,
        "core_momentum": 0.725981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2024-04-26",
        "close": 7.215314,
        "direction_boundary": 4.123147,
        "core_momentum": 0.749953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345526
      },
      {
        "date": "2024-05-03",
        "close": 7.185053,
        "direction_boundary": 4.026888,
        "core_momentum": 0.784269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346973
      },
      {
        "date": "2024-05-10",
        "close": 7.487672,
        "direction_boundary": 4.15363,
        "core_momentum": 0.802682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345091
      },
      {
        "date": "2024-05-17",
        "close": 8.179254,
        "direction_boundary": 4.108709,
        "core_momentum": 0.990711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356257
      },
      {
        "date": "2024-05-24",
        "close": 8.165711,
        "direction_boundary": 4.130324,
        "core_momentum": 0.977015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355741
      },
      {
        "date": "2024-05-31",
        "close": 8.644189,
        "direction_boundary": 4.120814,
        "core_momentum": 1.09769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356614
      },
      {
        "date": "2024-06-07",
        "close": 8.441062,
        "direction_boundary": 4.170962,
        "core_momentum": 1.023769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2024-06-14",
        "close": 8.057377,
        "direction_boundary": 4.287687,
        "core_momentum": 0.87919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370893
      },
      {
        "date": "2024-06-21",
        "close": 8.4862,
        "direction_boundary": 4.194307,
        "core_momentum": 1.023266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368882
      },
      {
        "date": "2024-06-28",
        "close": 8.34627,
        "direction_boundary": 4.237538,
        "core_momentum": 0.969604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372791
      },
      {
        "date": "2024-07-05",
        "close": 8.599049,
        "direction_boundary": 4.195172,
        "core_momentum": 1.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372876
      },
      {
        "date": "2024-07-12",
        "close": 8.757037,
        "direction_boundary": 4.30325,
        "core_momentum": 1.034982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372704
      },
      {
        "date": "2024-07-19",
        "close": 8.901484,
        "direction_boundary": 4.355992,
        "core_momentum": 1.043503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372401
      },
      {
        "date": "2024-07-26",
        "close": 8.824745,
        "direction_boundary": 4.413058,
        "core_momentum": 0.999689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374967
      },
      {
        "date": "2024-08-02",
        "close": 8.400436,
        "direction_boundary": 4.297197,
        "core_momentum": 0.954864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388091
      },
      {
        "date": "2024-08-09",
        "close": 8.134114,
        "direction_boundary": 4.449371,
        "core_momentum": 0.828149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394747
      },
      {
        "date": "2024-08-16",
        "close": 8.40495,
        "direction_boundary": 4.458018,
        "core_momentum": 0.885356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39378
      },
      {
        "date": "2024-08-23",
        "close": 8.47266,
        "direction_boundary": 4.347346,
        "core_momentum": 0.948927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218097
      },
      {
        "date": "2024-08-30",
        "close": 8.662245,
        "direction_boundary": 4.464935,
        "core_momentum": 0.940061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21862
      },
      {
        "date": "2024-09-06",
        "close": 8.671272,
        "direction_boundary": 4.432079,
        "core_momentum": 0.95648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219025
      },
      {
        "date": "2024-09-13",
        "close": 8.585508,
        "direction_boundary": 4.485686,
        "core_momentum": 0.913979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2024-09-20",
        "close": 9.334822,
        "direction_boundary": 4.535835,
        "core_momentum": 1.058016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2024-09-27",
        "close": 9.587602,
        "direction_boundary": 4.447643,
        "core_momentum": 1.155659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243793
      },
      {
        "date": "2024-10-04",
        "close": 9.59663,
        "direction_boundary": 4.355992,
        "core_momentum": 1.203087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2024-10-11",
        "close": 10.382055,
        "direction_boundary": 4.490874,
        "core_momentum": 1.311812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25993
      },
      {
        "date": "2024-10-18",
        "close": 10.959838,
        "direction_boundary": 4.458018,
        "core_momentum": 1.458455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2024-10-25",
        "close": 10.472334,
        "direction_boundary": 4.411329,
        "core_momentum": 1.373963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278539
      },
      {
        "date": "2024-11-01",
        "close": 10.418166,
        "direction_boundary": 4.475311,
        "core_momentum": 1.32792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2024-11-08",
        "close": 10.192469,
        "direction_boundary": 4.411329,
        "core_momentum": 1.310521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2024-11-15",
        "close": 10.336915,
        "direction_boundary": 4.617109,
        "core_momentum": 1.238828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25769
      },
      {
        "date": "2024-11-22",
        "close": 10.634834,
        "direction_boundary": 4.5929,
        "core_momentum": 1.315494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258574
      },
      {
        "date": "2024-11-29",
        "close": 10.174414,
        "direction_boundary": 4.56869,
        "core_momentum": 1.226987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2024-12-06",
        "close": 10.716086,
        "direction_boundary": 4.539293,
        "core_momentum": 1.360739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263689
      },
      {
        "date": "2024-12-13",
        "close": 10.752197,
        "direction_boundary": 4.49952,
        "core_momentum": 1.389632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251403
      },
      {
        "date": "2024-12-20",
        "close": 10.481361,
        "direction_boundary": 4.43035,
        "core_momentum": 1.365809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249201
      },
      {
        "date": "2024-12-27",
        "close": 10.689003,
        "direction_boundary": 4.470123,
        "core_momentum": 1.39121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247062
      },
      {
        "date": "2025-01-03",
        "close": 10.679975,
        "direction_boundary": 4.584254,
        "core_momentum": 1.329708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245674
      },
      {
        "date": "2025-01-10",
        "close": 11.023034,
        "direction_boundary": 4.649965,
        "core_momentum": 1.370563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247449
      },
      {
        "date": "2025-01-17",
        "close": 11.447344,
        "direction_boundary": 4.701843,
        "core_momentum": 1.43465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2025-01-24",
        "close": 11.727208,
        "direction_boundary": 4.860935,
        "core_momentum": 1.412542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24984
      },
      {
        "date": "2025-01-31",
        "close": 11.889709,
        "direction_boundary": 4.94221,
        "core_momentum": 1.405747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234263
      },
      {
        "date": "2025-02-07",
        "close": 12.151518,
        "direction_boundary": 4.995817,
        "core_momentum": 1.432338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2025-02-14",
        "close": 12.503606,
        "direction_boundary": 4.975065,
        "core_momentum": 1.513255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224467
      },
      {
        "date": "2025-02-21",
        "close": 12.494577,
        "direction_boundary": 6.372303,
        "core_momentum": 0.960763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2025-02-28",
        "close": 12.846663,
        "direction_boundary": 6.460495,
        "core_momentum": 0.988495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225855
      },
      {
        "date": "2025-03-07",
        "close": 12.864719,
        "direction_boundary": 6.553875,
        "core_momentum": 0.962918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225811
      },
      {
        "date": "2025-03-14",
        "close": 13.352224,
        "direction_boundary": 6.609211,
        "core_momentum": 1.020245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2025-03-21",
        "close": 13.749452,
        "direction_boundary": 6.640337,
        "core_momentum": 1.070596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204229
      },
      {
        "date": "2025-03-28",
        "close": 13.325141,
        "direction_boundary": 6.712966,
        "core_momentum": 0.984986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2025-04-04",
        "close": 12.09735,
        "direction_boundary": 6.856494,
        "core_momentum": 0.764364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261427
      },
      {
        "date": "2025-04-11",
        "close": 12.0161,
        "direction_boundary": 6.869464,
        "core_momentum": 0.749205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24195
      },
      {
        "date": "2025-04-18",
        "close": 13.081388,
        "direction_boundary": 7.025096,
        "core_momentum": 0.862094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2025-04-25",
        "close": 13.731396,
        "direction_boundary": 7.215314,
        "core_momentum": 0.903091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252316
      },
      {
        "date": "2025-05-02",
        "close": 14.476195,
        "direction_boundary": 7.185053,
        "core_momentum": 1.014765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257901
      },
      {
        "date": "2025-05-09",
        "close": 15.21648,
        "direction_boundary": 7.487672,
        "core_momentum": 1.032204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257875
      },
      {
        "date": "2025-05-16",
        "close": 15.676902,
        "direction_boundary": 8.179254,
        "core_momentum": 0.916666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258633
      },
      {
        "date": "2025-05-23",
        "close": 15.895231,
        "direction_boundary": 8.165711,
        "core_momentum": 0.946583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2025-05-30",
        "close": 16.274933,
        "direction_boundary": 8.644189,
        "core_momentum": 0.88276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2025-06-06",
        "close": 16.664125,
        "direction_boundary": 8.441062,
        "core_momentum": 0.974174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2025-06-13",
        "close": 15.895231,
        "direction_boundary": 8.057377,
        "core_momentum": 0.972755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254204
      },
      {
        "date": "2025-06-20",
        "close": 15.923708,
        "direction_boundary": 8.4862,
        "core_momentum": 0.876424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2025-06-27",
        "close": 15.786066,
        "direction_boundary": 8.34627,
        "core_momentum": 0.891392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2025-07-04",
        "close": 15.487053,
        "direction_boundary": 8.599049,
        "core_momentum": 0.801019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2025-07-11",
        "close": 15.468067,
        "direction_boundary": 8.757037,
        "core_momentum": 0.766359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253702
      },
      {
        "date": "2025-07-18",
        "close": 15.890485,
        "direction_boundary": 8.901484,
        "core_momentum": 0.78515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2025-07-25",
        "close": 16.227468,
        "direction_boundary": 8.824745,
        "core_momentum": 0.83886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251777
      },
      {
        "date": "2025-08-01",
        "close": 16.260693,
        "direction_boundary": 8.400436,
        "core_momentum": 0.935696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2025-08-08",
        "close": 16.659378,
        "direction_boundary": 8.134114,
        "core_momentum": 1.048088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2025-08-15",
        "close": 17.361826,
        "direction_boundary": 8.40495,
        "core_momentum": 1.065667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25466
      },
      {
        "date": "2025-08-22",
        "close": 17.518452,
        "direction_boundary": 8.47266,
        "core_momentum": 1.067645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253998
      },
      {
        "date": "2025-08-29",
        "close": 17.048573,
        "direction_boundary": 8.662245,
        "core_momentum": 0.968147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258988
      },
      {
        "date": "2025-09-05",
        "close": 16.493259,
        "direction_boundary": 8.671272,
        "core_momentum": 0.902058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265848
      },
      {
        "date": "2025-09-12",
        "close": 16.678364,
        "direction_boundary": 8.585508,
        "core_momentum": 0.942618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2025-09-19",
        "close": 16.84923,
        "direction_boundary": 9.334822,
        "core_momentum": 0.804987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261181
      },
      {
        "date": "2025-09-26",
        "close": 17.252661,
        "direction_boundary": 9.587602,
        "core_momentum": 0.799476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2025-10-03",
        "close": 17.371317,
        "direction_boundary": 9.59663,
        "core_momentum": 0.810148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2025-10-10",
        "close": 17.993078,
        "direction_boundary": 10.382055,
        "core_momentum": 0.733094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204447
      },
      {
        "date": "2025-10-17",
        "close": 17.162483,
        "direction_boundary": 10.959838,
        "core_momentum": 0.565943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2025-10-24",
        "close": 17.656094,
        "direction_boundary": 10.472334,
        "core_momentum": 0.685975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190833
      },
      {
        "date": "2025-10-31",
        "close": 17.926632,
        "direction_boundary": 10.418166,
        "core_momentum": 0.720709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2025-11-07",
        "close": 17.594393,
        "direction_boundary": 10.192469,
        "core_momentum": 0.726215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2025-11-14",
        "close": 18.258869,
        "direction_boundary": 10.336915,
        "core_momentum": 0.766375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176266
      },
      {
        "date": "2025-11-21",
        "close": 18.078512,
        "direction_boundary": 10.634834,
        "core_momentum": 0.699934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2025-11-28",
        "close": 18.837914,
        "direction_boundary": 10.174414,
        "core_momentum": 0.851499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2025-12-05",
        "close": 18.187675,
        "direction_boundary": 10.716086,
        "core_momentum": 0.697231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18896
      },
      {
        "date": "2025-12-12",
        "close": 18.761972,
        "direction_boundary": 10.752197,
        "core_momentum": 0.744943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2025-12-19",
        "close": 19.355255,
        "direction_boundary": 10.481361,
        "core_momentum": 0.846636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181016
      },
      {
        "date": "2025-12-26",
        "close": 19.402719,
        "direction_boundary": 10.689003,
        "core_momentum": 0.815204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2026-01-02",
        "close": 19.611553,
        "direction_boundary": 10.679975,
        "core_momentum": 0.836292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175406
      },
      {
        "date": "2026-01-09",
        "close": 19.393227,
        "direction_boundary": 11.023034,
        "core_momentum": 0.759337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2026-01-16",
        "close": 19.203375,
        "direction_boundary": 11.447344,
        "core_momentum": 0.67754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2026-01-23",
        "close": 17.955109,
        "direction_boundary": 11.727208,
        "core_momentum": 0.531064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203499
      },
      {
        "date": "2026-01-30",
        "close": 17.807974,
        "direction_boundary": 11.889709,
        "core_momentum": 0.497764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204182
      },
      {
        "date": "2026-02-06",
        "close": 18.67654,
        "direction_boundary": 12.151518,
        "core_momentum": 0.536972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211384
      },
      {
        "date": "2026-02-13",
        "close": 17.950361,
        "direction_boundary": 12.503606,
        "core_momentum": 0.435615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212924
      },
      {
        "date": "2026-02-20",
        "close": 19.687494,
        "direction_boundary": 12.494577,
        "core_momentum": 0.575683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2026-02-27",
        "close": 20.08618,
        "direction_boundary": 12.846663,
        "core_momentum": 0.563533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244099
      },
      {
        "date": "2026-03-06",
        "close": 17.926632,
        "direction_boundary": 12.864719,
        "core_momentum": 0.393472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291205
      },
      {
        "date": "2026-03-13",
        "close": 18.705017,
        "direction_boundary": 13.352224,
        "core_momentum": 0.400891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29612
      },
      {
        "date": "2026-03-20",
        "close": 18.178183,
        "direction_boundary": 13.749452,
        "core_momentum": 0.322102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299466
      },
      {
        "date": "2026-03-27",
        "close": 18.159197,
        "direction_boundary": 13.325141,
        "core_momentum": 0.362777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298
      },
      {
        "date": "2026-04-03",
        "close": 19.193882,
        "direction_boundary": 12.09735,
        "core_momentum": 0.586619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307063
      },
      {
        "date": "2026-04-10",
        "close": 20.532328,
        "direction_boundary": 12.0161,
        "core_momentum": 0.708735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316745
      },
      {
        "date": "2026-04-17",
        "close": 21.3297,
        "direction_boundary": 13.081388,
        "core_momentum": 0.630538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310595
      },
      {
        "date": "2026-04-24",
        "close": 20.978477,
        "direction_boundary": 13.731396,
        "core_momentum": 0.527775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311064
      },
      {
        "date": "2026-05-01",
        "close": 20.997463,
        "direction_boundary": 14.476195,
        "core_momentum": 0.450482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310907
      },
      {
        "date": "2026-05-08",
        "close": 21.158836,
        "direction_boundary": 15.21648,
        "core_momentum": 0.390521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308846
      },
      {
        "date": "2026-05-15",
        "close": 20.949999,
        "direction_boundary": 15.676902,
        "core_momentum": 0.336361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306591
      },
      {
        "date": "2026-05-22",
        "close": 21.68,
        "direction_boundary": 15.895231,
        "core_momentum": 0.363931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308322
      },
      {
        "date": "2026-05-29",
        "close": 21.16,
        "direction_boundary": 16.274933,
        "core_momentum": 0.300159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307172
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "direction_boundary": 16.664125,
        "core_momentum": 0.254191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302895
      },
      {
        "date": "2026-06-12",
        "close": 24.200001,
        "direction_boundary": 15.895231,
        "core_momentum": 0.522469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359584
      },
      {
        "date": "2026-06-19",
        "close": 24.43,
        "direction_boundary": 15.923708,
        "core_momentum": 0.53419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358265
      },
      {
        "date": "2026-06-26",
        "close": 24.17,
        "direction_boundary": 15.786066,
        "core_momentum": 0.531097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359205
      },
      {
        "date": "2026-07-03",
        "close": 26.780001,
        "direction_boundary": 15.487053,
        "core_momentum": 0.729186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3822
      },
      {
        "date": "2026-07-10",
        "close": 26.48,
        "direction_boundary": 15.468067,
        "core_momentum": 0.711914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382208
      },
      {
        "date": "2026-07-17",
        "close": 26.08,
        "direction_boundary": 15.890485,
        "core_momentum": 0.641234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382895
      },
      {
        "date": "2026-07-24",
        "close": 26.77,
        "direction_boundary": 16.227468,
        "core_momentum": 0.649672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365887
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 16.260693,
        "core_momentum": 0.660446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36446
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "direction_boundary": 16.659378,
        "core_momentum": 0.716751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.458018,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.347346,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.464935,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.432079,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.485686,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.535835,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.447643,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.355992,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.490874,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.458018,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.411329,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.475311,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.411329,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.617109,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.5929,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.56869,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.539293,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.49952,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.43035,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.470123,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.584254,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.649965,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.701843,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.860935,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.94221,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.995817,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.975065,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.372303,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.460495,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 6.553875,
        "volume": 1934
      },
      {
        "date": "2024-03-15",
        "close": 6.609211,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.640337,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.712966,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.856494,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.869464,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.025096,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.215314,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.185053,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 7.487672,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.179254,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.165711,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.644189,
        "volume": 250
      },
      {
        "date": "2024-06-07",
        "close": 8.441062,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.057377,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.4862,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.34627,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.599049,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.757037,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.901484,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.824745,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.400436,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.134114,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.40495,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.47266,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.662245,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.671272,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.585508,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.334822,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.587602,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.59663,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.382055,
        "volume": 808
      },
      {
        "date": "2024-10-18",
        "close": 10.959838,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.472334,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.418166,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.192469,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.336915,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.634834,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.174414,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.716086,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.752197,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.481361,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.689003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.679975,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.023034,
        "volume": 2517
      },
      {
        "date": "2025-01-17",
        "close": 11.447344,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 11.727208,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.889709,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.151518,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.503606,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.494577,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.846663,
        "volume": 140
      },
      {
        "date": "2025-03-07",
        "close": 12.864719,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 13.352224,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.749452,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.325141,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.09735,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.0161,
        "volume": 2478
      },
      {
        "date": "2025-04-18",
        "close": 13.081388,
        "volume": 1956
      },
      {
        "date": "2025-04-25",
        "close": 13.731396,
        "volume": 1961
      },
      {
        "date": "2025-05-02",
        "close": 14.476195,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.21648,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.676902,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.895231,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 16.274933,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.664125,
        "volume": 678
      },
      {
        "date": "2025-06-13",
        "close": 15.895231,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.923708,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.786066,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.487053,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.468067,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.890485,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16.227468,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.260693,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 16.659378,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.361826,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.518452,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.048573,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.493259,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.678364,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 16.84923,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.252661,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.371317,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.993078,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.162483,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.656094,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.926632,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.594393,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 18.258869,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.078512,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.837914,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.187675,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.761972,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.355255,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 19.402719,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.611553,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.393227,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 19.203375,
        "volume": 75
      },
      {
        "date": "2026-01-23",
        "close": 17.955109,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.807974,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.67654,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17.950361,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.687494,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 20.08618,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.926632,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 18.705017,
        "volume": 980
      },
      {
        "date": "2026-03-20",
        "close": 18.178183,
        "volume": 980
      },
      {
        "date": "2026-03-27",
        "close": 18.159197,
        "volume": 980
      },
      {
        "date": "2026-04-03",
        "close": 19.193882,
        "volume": 2502
      },
      {
        "date": "2026-04-10",
        "close": 20.532328,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 21.3297,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 20.978477,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.997463,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.158836,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 20.949999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 21.68,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.16,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.200001,
        "volume": 1548
      },
      {
        "date": "2026-06-19",
        "close": 24.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.17,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.780001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.48,
        "volume": 420
      },
      {
        "date": "2026-07-17",
        "close": 26.08,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 26.77,
        "volume": 295
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.590892,
      "fair_value": 12.84588,
      "market_activity": 87.204514,
      "market_dynamics": 1.522778,
      "relative_strength": 17.577348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.020865,
        "directional_follow_through": 0.6393,
        "regime_survival": 0.9672,
        "conditional_difference": -0.00878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.077528,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.156043,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.02098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.362777,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.087705,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.059141
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.080757
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.085581
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.013045
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.110624
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.060025
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.032217
      }
    ]
  }
}