{
  "ticker": {
    "uuid": "9652d93a-024b-4050-b45b-a93d6bed4441",
    "symbol": "5104",
    "name": "Citra Nusa Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.035,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.04,
    "boundary_margin": -0.125,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.544376,
    "volatility_stability": 0.9394,
    "risk_context": 0.1837,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.773,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514531
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500364
      },
      {
        "date": "2023-09-01",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443505
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.443505
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.444033
      },
      {
        "date": "2023-09-22",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450276
      },
      {
        "date": "2023-09-29",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469274
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469274
      },
      {
        "date": "2023-10-13",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47261
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489442
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475678
      },
      {
        "date": "2023-11-03",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475678
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475678
      },
      {
        "date": "2023-11-17",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496057
      },
      {
        "date": "2023-11-24",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503194
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503194
      },
      {
        "date": "2023-12-08",
        "close": 0.05,
        "direction_boundary": 0.075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503194
      },
      {
        "date": "2023-12-15",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520263
      },
      {
        "date": "2023-12-22",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520263
      },
      {
        "date": "2023-12-29",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520263
      },
      {
        "date": "2024-01-05",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520263
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469075
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484346
      },
      {
        "date": "2024-01-26",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469075
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487341
      },
      {
        "date": "2024-02-09",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506328
      },
      {
        "date": "2024-02-16",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506328
      },
      {
        "date": "2024-02-23",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523295
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523295
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523295
      },
      {
        "date": "2024-03-15",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523295
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.506328
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.487341
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506328
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487341
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487341
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.487341
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506328
      },
      {
        "date": "2024-05-10",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.523295
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.499236
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492664
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509625
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522495
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506762
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486483
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469544
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469544
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453776
      },
      {
        "date": "2024-07-19",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.436105
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436105
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412365
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411796
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411796
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388213
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "direction_boundary": 0.055,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388213
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411796
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411796
      },
      {
        "date": "2024-09-20",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432488
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453776
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453776
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453776
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.432488
      },
      {
        "date": "2024-10-25",
        "close": 0.055,
        "direction_boundary": 0.05,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453776
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453776
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.432488
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432488
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412365
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395931
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373847
      },
      {
        "date": "2024-12-13",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397686
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.429144
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429144
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450064
      },
      {
        "date": "2025-01-10",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450064
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478088
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496951
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496951
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484858
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484858
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484858
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484858
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493895
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504225
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488178
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466804
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449424
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449424
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449424
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452341
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436366
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470252
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470252
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470252
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470252
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470252
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446978
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420397
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420397
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39419
      },
      {
        "date": "2025-07-11",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42669
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396358
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371027
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371027
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371027
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487299
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "direction_boundary": 0.055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487299
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510408
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501141
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499428
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499428
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499428
      },
      {
        "date": "2025-10-03",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499428
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499428
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525459
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525459
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.543641
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.520361
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542062
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542062
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542062
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542062
      },
      {
        "date": "2025-12-12",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.542062
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542062
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542062
      },
      {
        "date": "2026-01-02",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.542062
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.5148
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5148
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.5148
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.5148
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.5148
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436366
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436366
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413493
      },
      {
        "date": "2026-03-06",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420397
      },
      {
        "date": "2026-03-13",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.39419
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42669
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42669
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42669
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42669
      },
      {
        "date": "2026-04-17",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42669
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42669
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396358
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433384
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439491
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439491
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439491
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439491
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439491
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2026-06-26",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514272
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514272
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514272
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.055,
        "volume": 6347300
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "volume": 782700
      },
      {
        "date": "2023-09-01",
        "close": 0.055,
        "volume": 675200
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "volume": 4105000
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "volume": 235000
      },
      {
        "date": "2023-09-22",
        "close": 0.055,
        "volume": 1645200
      },
      {
        "date": "2023-09-29",
        "close": 0.05,
        "volume": 1445500
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "volume": 574300
      },
      {
        "date": "2023-10-13",
        "close": 0.055,
        "volume": 273100
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "volume": 166000
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "volume": 224000
      },
      {
        "date": "2023-11-03",
        "close": 0.05,
        "volume": 367100
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "volume": 821900
      },
      {
        "date": "2023-11-17",
        "close": 0.045,
        "volume": 902000
      },
      {
        "date": "2023-11-24",
        "close": 0.05,
        "volume": 1897000
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "volume": 264400
      },
      {
        "date": "2023-12-08",
        "close": 0.05,
        "volume": 412400
      },
      {
        "date": "2023-12-15",
        "close": 0.055,
        "volume": 915100
      },
      {
        "date": "2023-12-22",
        "close": 0.05,
        "volume": 342500
      },
      {
        "date": "2023-12-29",
        "close": 0.055,
        "volume": 5180900
      },
      {
        "date": "2024-01-05",
        "close": 0.055,
        "volume": 3155300
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "volume": 7661800
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "volume": 3834100
      },
      {
        "date": "2024-01-26",
        "close": 0.055,
        "volume": 1243000
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "volume": 945900
      },
      {
        "date": "2024-02-09",
        "close": 0.055,
        "volume": 340000
      },
      {
        "date": "2024-02-16",
        "close": 0.055,
        "volume": 138900
      },
      {
        "date": "2024-02-23",
        "close": 0.05,
        "volume": 181800
      },
      {
        "date": "2024-03-01",
        "close": 0.05,
        "volume": 866300
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "volume": 404300
      },
      {
        "date": "2024-03-15",
        "close": 0.055,
        "volume": 2278700
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "volume": 171500
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "volume": 18100
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "volume": 12500
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "volume": 100000
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "volume": 1930300
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 564200
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "volume": 34900
      },
      {
        "date": "2024-05-10",
        "close": 0.055,
        "volume": 907600
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "volume": 6349500
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "volume": 737000
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "volume": 2034100
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "volume": 1594900
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "volume": 10306300
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "volume": 11405200
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "volume": 2704100
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "volume": 686200
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "volume": 3052600
      },
      {
        "date": "2024-07-19",
        "close": 0.06,
        "volume": 1297700
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "volume": 2094600
      },
      {
        "date": "2024-08-02",
        "close": 0.06,
        "volume": 2632400
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "volume": 2287000
      },
      {
        "date": "2024-08-16",
        "close": 0.055,
        "volume": 346900
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "volume": 1645400
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "volume": 1992300
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "volume": 1054900
      },
      {
        "date": "2024-09-13",
        "close": 0.055,
        "volume": 2919600
      },
      {
        "date": "2024-09-20",
        "close": 0.05,
        "volume": 1053200
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "volume": 718500
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "volume": 471500
      },
      {
        "date": "2024-10-11",
        "close": 0.05,
        "volume": 753000
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "volume": 948900
      },
      {
        "date": "2024-10-25",
        "close": 0.055,
        "volume": 127500
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 116300
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "volume": 263200
      },
      {
        "date": "2024-11-15",
        "close": 0.05,
        "volume": 61200
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "volume": 2268800
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "volume": 1110000
      },
      {
        "date": "2024-12-13",
        "close": 0.045,
        "volume": 1102100
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "volume": 1973600
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 111400
      },
      {
        "date": "2025-01-10",
        "close": 0.045,
        "volume": 1202200
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "volume": 417900
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "volume": 13900
      },
      {
        "date": "2025-01-31",
        "close": 0.045,
        "volume": 119200
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 232200
      },
      {
        "date": "2025-02-14",
        "close": 0.045,
        "volume": 473600
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 1318200
      },
      {
        "date": "2025-02-28",
        "close": 0.045,
        "volume": 400400
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "volume": 523700
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "volume": 57600
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "volume": 62400
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "volume": 913000
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "volume": 993000
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "volume": 192000
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 2339300
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "volume": 240400
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "volume": 419700
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 445000
      },
      {
        "date": "2025-05-16",
        "close": 0.045,
        "volume": 1015400
      },
      {
        "date": "2025-05-23",
        "close": 0.045,
        "volume": 820000
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "volume": 602300
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 758200
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "volume": 149500
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "volume": 592900
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "volume": 103700
      },
      {
        "date": "2025-07-04",
        "close": 0.045,
        "volume": 50100
      },
      {
        "date": "2025-07-11",
        "close": 0.04,
        "volume": 90800
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "volume": 302500
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 199400
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "volume": 65000
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "volume": 1075900
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "volume": 746200
      },
      {
        "date": "2025-08-22",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.045,
        "volume": 101400
      },
      {
        "date": "2025-09-05",
        "close": 0.05,
        "volume": 240000
      },
      {
        "date": "2025-09-12",
        "close": 0.045,
        "volume": 935900
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "volume": 65000
      },
      {
        "date": "2025-10-03",
        "close": 0.045,
        "volume": 304500
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "volume": 16300
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "volume": 244000
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 278300
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "volume": 479700
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "volume": 28900
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "volume": 406000
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "volume": 201000
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "volume": 8200
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "volume": 154700
      },
      {
        "date": "2025-12-12",
        "close": 0.045,
        "volume": 14000
      },
      {
        "date": "2025-12-19",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.045,
        "volume": 59400
      },
      {
        "date": "2026-01-02",
        "close": 0.045,
        "volume": 122500
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "volume": 30500
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "volume": 14100
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "volume": 198900
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "volume": 22400
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "volume": 16500
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "volume": 138500
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 321100
      },
      {
        "date": "2026-03-06",
        "close": 0.045,
        "volume": 618000
      },
      {
        "date": "2026-03-13",
        "close": 0.045,
        "volume": 234800
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 0.04,
        "volume": 509000
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 171800
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "volume": 461300
      },
      {
        "date": "2026-04-17",
        "close": 0.045,
        "volume": 116000
      },
      {
        "date": "2026-04-24",
        "close": 0.04,
        "volume": 370000
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "volume": 189000
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "volume": 266200
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 652300
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "volume": 1007000
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 70000
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "volume": 364200
      },
      {
        "date": "2026-06-26",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 1287200
      },
      {
        "date": "2026-07-17",
        "close": 0.04,
        "volume": 392200
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "volume": 30200
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "volume": 275000
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "volume": 80000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0405,
      "fair_value": 0.047885,
      "market_activity": -18.63423,
      "market_dynamics": -0.236287,
      "relative_strength": -21.336274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.0833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.1,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.091667,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.062179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}