{
  "ticker": {
    "uuid": "96585100-5e98-49f2-871c-60c80f76fd10",
    "symbol": "TGTX",
    "name": "TG Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.71,
    "boundary_margin": 0.862973,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.544747,
    "volatility_stability": 1.1942,
    "risk_context": 0.1836,
    "current_regime": {
      "move": 0.160989,
      "interruption": -0.128852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.35,
        "direction_boundary": 6.99,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.175638
      },
      {
        "date": "2023-08-25",
        "close": 10.48,
        "direction_boundary": 6.76,
        "core_momentum": 0.550296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.164049
      },
      {
        "date": "2023-09-01",
        "close": 10.61,
        "direction_boundary": 6.8,
        "core_momentum": 0.560294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155005
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "direction_boundary": 7.21,
        "core_momentum": 0.441054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125567
      },
      {
        "date": "2023-09-15",
        "close": 10.14,
        "direction_boundary": 6.79,
        "core_momentum": 0.493373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122227
      },
      {
        "date": "2023-09-22",
        "close": 9.14,
        "direction_boundary": 5.74,
        "core_momentum": 0.592334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128924
      },
      {
        "date": "2023-09-29",
        "close": 8.36,
        "direction_boundary": 5.92,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.13145
      },
      {
        "date": "2023-10-06",
        "close": 7.78,
        "direction_boundary": 5.66,
        "core_momentum": 0.374558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.130917
      },
      {
        "date": "2023-10-13",
        "close": 6.69,
        "direction_boundary": 5.43,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.057343
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "direction_boundary": 5.21,
        "core_momentum": 0.295585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.043834
      },
      {
        "date": "2023-10-27",
        "close": 6.96,
        "direction_boundary": 5.72,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.02448
      },
      {
        "date": "2023-11-03",
        "close": 11.06,
        "direction_boundary": 5.84,
        "core_momentum": 0.893836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138478
      },
      {
        "date": "2023-11-10",
        "close": 10.22,
        "direction_boundary": 9.34,
        "core_momentum": 0.094218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.136302
      },
      {
        "date": "2023-11-17",
        "close": 12.07,
        "direction_boundary": 7.97,
        "core_momentum": 0.514429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.172694
      },
      {
        "date": "2023-11-24",
        "close": 12.79,
        "direction_boundary": 8.11,
        "core_momentum": 0.577065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176057
      },
      {
        "date": "2023-12-01",
        "close": 13.83,
        "direction_boundary": 8.77,
        "core_momentum": 0.576967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185427
      },
      {
        "date": "2023-12-08",
        "close": 15.72,
        "direction_boundary": 7.52,
        "core_momentum": 1.090426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201938
      },
      {
        "date": "2023-12-15",
        "close": 18.48,
        "direction_boundary": 7.92,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226183
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "direction_boundary": 8.12,
        "core_momentum": 1.093596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226113
      },
      {
        "date": "2023-12-29",
        "close": 17.08,
        "direction_boundary": 11.83,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222963
      },
      {
        "date": "2024-01-05",
        "close": 19.65,
        "direction_boundary": 10.8,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241482
      },
      {
        "date": "2024-01-12",
        "close": 15.77,
        "direction_boundary": 13.63,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.266519
      },
      {
        "date": "2024-01-19",
        "close": 15.07,
        "direction_boundary": 12.34,
        "core_momentum": 0.221232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264824
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "direction_boundary": 14.63,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.266455
      },
      {
        "date": "2024-02-02",
        "close": 16.46,
        "direction_boundary": 17.36,
        "core_momentum": -0.051843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924099
      },
      {
        "date": "2024-02-09",
        "close": 14.74,
        "direction_boundary": 17.9,
        "core_momentum": -0.176536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935685
      },
      {
        "date": "2024-02-16",
        "close": 13.83,
        "direction_boundary": 18.04,
        "core_momentum": -0.23337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941841
      },
      {
        "date": "2024-02-23",
        "close": 13.32,
        "direction_boundary": 15.7,
        "core_momentum": -0.151592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944254
      },
      {
        "date": "2024-03-01",
        "close": 17.96,
        "direction_boundary": 17.17,
        "core_momentum": 0.04601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026198
      },
      {
        "date": "2024-03-08",
        "close": 16.78,
        "direction_boundary": 14.08,
        "core_momentum": 0.191761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032026
      },
      {
        "date": "2024-03-15",
        "close": 15.22,
        "direction_boundary": 14.79,
        "core_momentum": 0.029074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043035
      },
      {
        "date": "2024-03-22",
        "close": 15.49,
        "direction_boundary": 14.7,
        "core_momentum": 0.053741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028717
      },
      {
        "date": "2024-03-29",
        "close": 15.21,
        "direction_boundary": 15.04,
        "core_momentum": 0.011303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018265
      },
      {
        "date": "2024-04-05",
        "close": 14.52,
        "direction_boundary": 15.48,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01412
      },
      {
        "date": "2024-04-12",
        "close": 14.16,
        "direction_boundary": 20.32,
        "core_momentum": -0.30315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98531
      },
      {
        "date": "2024-04-19",
        "close": 13.78,
        "direction_boundary": 22.15,
        "core_momentum": -0.377878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98804
      },
      {
        "date": "2024-04-26",
        "close": 13.47,
        "direction_boundary": 24.83,
        "core_momentum": -0.457511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990467
      },
      {
        "date": "2024-05-03",
        "close": 16.19,
        "direction_boundary": 34.29,
        "core_momentum": -0.527851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801265
      },
      {
        "date": "2024-05-10",
        "close": 16.62,
        "direction_boundary": 30.89,
        "core_momentum": -0.461962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789875
      },
      {
        "date": "2024-05-17",
        "close": 16.48,
        "direction_boundary": 29.95,
        "core_momentum": -0.44975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761191
      },
      {
        "date": "2024-05-24",
        "close": 16.71,
        "direction_boundary": 27.2,
        "core_momentum": -0.385662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758316
      },
      {
        "date": "2024-05-31",
        "close": 16.3,
        "direction_boundary": 26.56,
        "core_momentum": -0.386295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75331
      },
      {
        "date": "2024-06-07",
        "close": 15.85,
        "direction_boundary": 27.46,
        "core_momentum": -0.422797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733689
      },
      {
        "date": "2024-06-14",
        "close": 16.55,
        "direction_boundary": 25.67,
        "core_momentum": -0.355279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699124
      },
      {
        "date": "2024-06-21",
        "close": 17.65,
        "direction_boundary": 23.6,
        "core_momentum": -0.252119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695663
      },
      {
        "date": "2024-06-28",
        "close": 17.79,
        "direction_boundary": 24.84,
        "core_momentum": -0.283816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695707
      },
      {
        "date": "2024-07-05",
        "close": 19.01,
        "direction_boundary": 24.96,
        "core_momentum": -0.238381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673466
      },
      {
        "date": "2024-07-12",
        "close": 21.19,
        "direction_boundary": 22.1,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611333
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "direction_boundary": 20.62,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606639
      },
      {
        "date": "2024-07-26",
        "close": 20.565,
        "direction_boundary": 19.7,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606248
      },
      {
        "date": "2024-08-02",
        "close": 18.5,
        "direction_boundary": 10.71,
        "core_momentum": 0.727358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625202
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "direction_boundary": 10.13,
        "core_momentum": 0.966436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60953
      },
      {
        "date": "2024-08-16",
        "close": 22.08,
        "direction_boundary": 10.35,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612162
      },
      {
        "date": "2024-08-23",
        "close": 24.46,
        "direction_boundary": 10.48,
        "core_momentum": 1.333969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617493
      },
      {
        "date": "2024-08-30",
        "close": 23.49,
        "direction_boundary": 10.61,
        "core_momentum": 1.213949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478316
      },
      {
        "date": "2024-09-06",
        "close": 22.03,
        "direction_boundary": 10.39,
        "core_momentum": 1.120308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477102
      },
      {
        "date": "2024-09-13",
        "close": 23.73,
        "direction_boundary": 10.14,
        "core_momentum": 1.340237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458435
      },
      {
        "date": "2024-09-20",
        "close": 24.65,
        "direction_boundary": 9.14,
        "core_momentum": 1.696937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459356
      },
      {
        "date": "2024-09-27",
        "close": 23.83,
        "direction_boundary": 8.36,
        "core_momentum": 1.850478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462306
      },
      {
        "date": "2024-10-04",
        "close": 22.23,
        "direction_boundary": 7.78,
        "core_momentum": 1.857326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469713
      },
      {
        "date": "2024-10-11",
        "close": 22.18,
        "direction_boundary": 6.69,
        "core_momentum": 2.315396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466736
      },
      {
        "date": "2024-10-18",
        "close": 23.31,
        "direction_boundary": 6.75,
        "core_momentum": 2.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46426
      },
      {
        "date": "2024-10-25",
        "close": 23.36,
        "direction_boundary": 6.96,
        "core_momentum": 2.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460923
      },
      {
        "date": "2024-11-01",
        "close": 26.9,
        "direction_boundary": 11.06,
        "core_momentum": 1.432188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4337
      },
      {
        "date": "2024-11-08",
        "close": 28.81,
        "direction_boundary": 10.22,
        "core_momentum": 1.818982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438957
      },
      {
        "date": "2024-11-15",
        "close": 29.54,
        "direction_boundary": 12.07,
        "core_momentum": 1.44739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43689
      },
      {
        "date": "2024-11-22",
        "close": 35.07,
        "direction_boundary": 12.79,
        "core_momentum": 1.741986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483017
      },
      {
        "date": "2024-11-29",
        "close": 34.8,
        "direction_boundary": 13.83,
        "core_momentum": 1.516269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479809
      },
      {
        "date": "2024-12-06",
        "close": 33.93,
        "direction_boundary": 15.72,
        "core_momentum": 1.158397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479185
      },
      {
        "date": "2024-12-13",
        "close": 32.02,
        "direction_boundary": 18.48,
        "core_momentum": 0.732684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493614
      },
      {
        "date": "2024-12-20",
        "close": 32.2,
        "direction_boundary": 17.0,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491055
      },
      {
        "date": "2024-12-27",
        "close": 32.53,
        "direction_boundary": 17.08,
        "core_momentum": 0.904567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490922
      },
      {
        "date": "2025-01-03",
        "close": 30.05,
        "direction_boundary": 19.65,
        "core_momentum": 0.529262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506629
      },
      {
        "date": "2025-01-10",
        "close": 28.88,
        "direction_boundary": 15.77,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494984
      },
      {
        "date": "2025-01-17",
        "close": 29.55,
        "direction_boundary": 15.07,
        "core_momentum": 0.960849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494266
      },
      {
        "date": "2025-01-24",
        "close": 31.26,
        "direction_boundary": 15.8,
        "core_momentum": 0.978481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495215
      },
      {
        "date": "2025-01-31",
        "close": 31.7,
        "direction_boundary": 16.46,
        "core_momentum": 0.925881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463046
      },
      {
        "date": "2025-02-07",
        "close": 33.09,
        "direction_boundary": 14.74,
        "core_momentum": 1.244912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45788
      },
      {
        "date": "2025-02-14",
        "close": 30.71,
        "direction_boundary": 13.83,
        "core_momentum": 1.220535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459391
      },
      {
        "date": "2025-02-21",
        "close": 30.88,
        "direction_boundary": 13.32,
        "core_momentum": 1.318318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440837
      },
      {
        "date": "2025-02-28",
        "close": 30.09,
        "direction_boundary": 17.96,
        "core_momentum": 0.67539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438027
      },
      {
        "date": "2025-03-07",
        "close": 38.44,
        "direction_boundary": 16.78,
        "core_momentum": 1.290822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533355
      },
      {
        "date": "2025-03-14",
        "close": 40.84,
        "direction_boundary": 15.22,
        "core_momentum": 1.683311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530959
      },
      {
        "date": "2025-03-21",
        "close": 42.99,
        "direction_boundary": 15.49,
        "core_momentum": 1.775339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532134
      },
      {
        "date": "2025-03-28",
        "close": 39.86,
        "direction_boundary": 15.21,
        "core_momentum": 1.620644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543825
      },
      {
        "date": "2025-04-04",
        "close": 37.35,
        "direction_boundary": 14.52,
        "core_momentum": 1.572314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542393
      },
      {
        "date": "2025-04-11",
        "close": 36.71,
        "direction_boundary": 14.16,
        "core_momentum": 1.592514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544022
      },
      {
        "date": "2025-04-18",
        "close": 38.32,
        "direction_boundary": 13.78,
        "core_momentum": 1.780842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543348
      },
      {
        "date": "2025-04-25",
        "close": 41.33,
        "direction_boundary": 13.47,
        "core_momentum": 2.0683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548288
      },
      {
        "date": "2025-05-02",
        "close": 43.44,
        "direction_boundary": 16.19,
        "core_momentum": 1.683138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522621
      },
      {
        "date": "2025-05-09",
        "close": 33.64,
        "direction_boundary": 16.62,
        "core_momentum": 1.024067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640524
      },
      {
        "date": "2025-05-16",
        "close": 34.36,
        "direction_boundary": 16.48,
        "core_momentum": 1.084951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640317
      },
      {
        "date": "2025-05-23",
        "close": 34.57,
        "direction_boundary": 16.71,
        "core_momentum": 1.068821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594078
      },
      {
        "date": "2025-05-30",
        "close": 35.11,
        "direction_boundary": 16.3,
        "core_momentum": 1.153988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59439
      },
      {
        "date": "2025-06-06",
        "close": 40.06,
        "direction_boundary": 15.85,
        "core_momentum": 1.527445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620236
      },
      {
        "date": "2025-06-13",
        "close": 36.01,
        "direction_boundary": 16.55,
        "core_momentum": 1.175831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633845
      },
      {
        "date": "2025-06-20",
        "close": 36.02,
        "direction_boundary": 17.65,
        "core_momentum": 1.040793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633869
      },
      {
        "date": "2025-06-27",
        "close": 36.72,
        "direction_boundary": 17.79,
        "core_momentum": 1.064081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634162
      },
      {
        "date": "2025-07-04",
        "close": 36.72,
        "direction_boundary": 19.01,
        "core_momentum": 0.931615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622593
      },
      {
        "date": "2025-07-11",
        "close": 37.085,
        "direction_boundary": 21.19,
        "core_momentum": 0.750118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618825
      },
      {
        "date": "2025-07-18",
        "close": 37.91,
        "direction_boundary": 21.0,
        "core_momentum": 0.805238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618786
      },
      {
        "date": "2025-07-25",
        "close": 36.9,
        "direction_boundary": 20.565,
        "core_momentum": 0.794311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616995
      },
      {
        "date": "2025-08-01",
        "close": 35.02,
        "direction_boundary": 18.5,
        "core_momentum": 0.892973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622186
      },
      {
        "date": "2025-08-08",
        "close": 26.71,
        "direction_boundary": 19.92,
        "core_momentum": 0.340863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726236
      },
      {
        "date": "2025-08-15",
        "close": 28.08,
        "direction_boundary": 22.08,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724011
      },
      {
        "date": "2025-08-22",
        "close": 29.445,
        "direction_boundary": 24.46,
        "core_momentum": 0.203802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727379
      },
      {
        "date": "2025-08-29",
        "close": 29.33,
        "direction_boundary": 23.49,
        "core_momentum": 0.248616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726561
      },
      {
        "date": "2025-09-05",
        "close": 32.21,
        "direction_boundary": 22.03,
        "core_momentum": 0.462097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650481
      },
      {
        "date": "2025-09-12",
        "close": 32.16,
        "direction_boundary": 23.73,
        "core_momentum": 0.355247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643279
      },
      {
        "date": "2025-09-19",
        "close": 32.37,
        "direction_boundary": 24.65,
        "core_momentum": 0.313185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63783
      },
      {
        "date": "2025-09-26",
        "close": 35.5,
        "direction_boundary": 23.83,
        "core_momentum": 0.489719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646218
      },
      {
        "date": "2025-10-03",
        "close": 36.705,
        "direction_boundary": 22.23,
        "core_momentum": 0.651147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642164
      },
      {
        "date": "2025-10-10",
        "close": 33.76,
        "direction_boundary": 22.18,
        "core_momentum": 0.522092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652112
      },
      {
        "date": "2025-10-17",
        "close": 34.67,
        "direction_boundary": 23.31,
        "core_momentum": 0.487344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650192
      },
      {
        "date": "2025-10-24",
        "close": 33.335,
        "direction_boundary": 23.36,
        "core_momentum": 0.427012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641571
      },
      {
        "date": "2025-10-31",
        "close": 34.78,
        "direction_boundary": 26.9,
        "core_momentum": 0.292937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640319
      },
      {
        "date": "2025-11-07",
        "close": 32.24,
        "direction_boundary": 28.81,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542628
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "direction_boundary": 29.54,
        "core_momentum": 0.049425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544012
      },
      {
        "date": "2025-11-21",
        "close": 31.95,
        "direction_boundary": 35.07,
        "core_momentum": -0.088965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545925
      },
      {
        "date": "2025-11-28",
        "close": 33.26,
        "direction_boundary": 34.8,
        "core_momentum": -0.044253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548667
      },
      {
        "date": "2025-12-05",
        "close": 30.76,
        "direction_boundary": 33.93,
        "core_momentum": -0.093428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522794
      },
      {
        "date": "2025-12-12",
        "close": 31.35,
        "direction_boundary": 32.02,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50518
      },
      {
        "date": "2025-12-19",
        "close": 30.98,
        "direction_boundary": 32.2,
        "core_momentum": -0.037888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505191
      },
      {
        "date": "2025-12-26",
        "close": 30.77,
        "direction_boundary": 32.53,
        "core_momentum": -0.054104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503898
      },
      {
        "date": "2026-01-02",
        "close": 29.28,
        "direction_boundary": 30.05,
        "core_momentum": -0.025624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507248
      },
      {
        "date": "2026-01-09",
        "close": 28.47,
        "direction_boundary": 28.88,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507195
      },
      {
        "date": "2026-01-16",
        "close": 30.57,
        "direction_boundary": 29.55,
        "core_momentum": 0.034518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517902
      },
      {
        "date": "2026-01-23",
        "close": 31.2,
        "direction_boundary": 31.26,
        "core_momentum": -0.001919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518645
      },
      {
        "date": "2026-01-30",
        "close": 29.43,
        "direction_boundary": 31.7,
        "core_momentum": -0.071609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519793
      },
      {
        "date": "2026-02-06",
        "close": 28.86,
        "direction_boundary": 33.09,
        "core_momentum": -0.127833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355052
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "direction_boundary": 30.71,
        "core_momentum": -0.071964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349023
      },
      {
        "date": "2026-02-20",
        "close": 29.53,
        "direction_boundary": 30.88,
        "core_momentum": -0.043718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346191
      },
      {
        "date": "2026-02-27",
        "close": 30.09,
        "direction_boundary": 30.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347093
      },
      {
        "date": "2026-03-06",
        "close": 29.27,
        "direction_boundary": 38.44,
        "core_momentum": -0.238554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322179
      },
      {
        "date": "2026-03-13",
        "close": 27.96,
        "direction_boundary": 40.84,
        "core_momentum": -0.315377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327393
      },
      {
        "date": "2026-03-20",
        "close": 30.07,
        "direction_boundary": 42.99,
        "core_momentum": -0.300535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344639
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "direction_boundary": 39.86,
        "core_momentum": -0.203462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327273
      },
      {
        "date": "2026-04-03",
        "close": 33.53,
        "direction_boundary": 37.35,
        "core_momentum": -0.102276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333405
      },
      {
        "date": "2026-04-10",
        "close": 33.73,
        "direction_boundary": 36.71,
        "core_momentum": -0.081177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31284
      },
      {
        "date": "2026-04-17",
        "close": 35.33,
        "direction_boundary": 38.32,
        "core_momentum": -0.078027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317368
      },
      {
        "date": "2026-04-24",
        "close": 36.62,
        "direction_boundary": 41.33,
        "core_momentum": -0.113961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315529
      },
      {
        "date": "2026-05-01",
        "close": 33.85,
        "direction_boundary": 43.44,
        "core_momentum": -0.220764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330082
      },
      {
        "date": "2026-05-08",
        "close": 42.86,
        "direction_boundary": 33.64,
        "core_momentum": 0.274078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450182
      },
      {
        "date": "2026-05-15",
        "close": 39.5,
        "direction_boundary": 34.36,
        "core_momentum": 0.149593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463289
      },
      {
        "date": "2026-05-22",
        "close": 38.87,
        "direction_boundary": 34.57,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463564
      },
      {
        "date": "2026-05-29",
        "close": 37.94,
        "direction_boundary": 35.11,
        "core_momentum": 0.080604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463097
      },
      {
        "date": "2026-06-05",
        "close": 40.16,
        "direction_boundary": 40.06,
        "core_momentum": 0.002496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452303
      },
      {
        "date": "2026-06-12",
        "close": 49.52,
        "direction_boundary": 36.01,
        "core_momentum": 0.375174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530126
      },
      {
        "date": "2026-06-19",
        "close": 53.22,
        "direction_boundary": 36.02,
        "core_momentum": 0.477512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533565
      },
      {
        "date": "2026-06-26",
        "close": 55.83,
        "direction_boundary": 36.72,
        "core_momentum": 0.520425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533293
      },
      {
        "date": "2026-07-03",
        "close": 53.31,
        "direction_boundary": 36.72,
        "core_momentum": 0.451797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532376
      },
      {
        "date": "2026-07-10",
        "close": 57.12,
        "direction_boundary": 37.085,
        "core_momentum": 0.540245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530759
      },
      {
        "date": "2026-07-17",
        "close": 54.87,
        "direction_boundary": 37.91,
        "core_momentum": 0.447375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534584
      },
      {
        "date": "2026-07-24",
        "close": 56.04,
        "direction_boundary": 36.9,
        "core_momentum": 0.518699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53458
      },
      {
        "date": "2026-07-31",
        "close": 52.03,
        "direction_boundary": 35.02,
        "core_momentum": 0.485722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539802
      },
      {
        "date": "2026-08-07",
        "close": 49.76,
        "direction_boundary": 26.71,
        "core_momentum": 0.862973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.35,
        "volume": 28053526
      },
      {
        "date": "2023-08-25",
        "close": 10.48,
        "volume": 15481374
      },
      {
        "date": "2023-09-01",
        "close": 10.61,
        "volume": 13478367
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "volume": 19231692
      },
      {
        "date": "2023-09-15",
        "close": 10.14,
        "volume": 23986057
      },
      {
        "date": "2023-09-22",
        "close": 9.14,
        "volume": 17067826
      },
      {
        "date": "2023-09-29",
        "close": 8.36,
        "volume": 19392118
      },
      {
        "date": "2023-10-06",
        "close": 7.78,
        "volume": 16603733
      },
      {
        "date": "2023-10-13",
        "close": 6.69,
        "volume": 20765476
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "volume": 27425427
      },
      {
        "date": "2023-10-27",
        "close": 6.96,
        "volume": 23599723
      },
      {
        "date": "2023-11-03",
        "close": 11.06,
        "volume": 94053628
      },
      {
        "date": "2023-11-10",
        "close": 10.22,
        "volume": 26550736
      },
      {
        "date": "2023-11-17",
        "close": 12.07,
        "volume": 24279697
      },
      {
        "date": "2023-11-24",
        "close": 12.79,
        "volume": 16584881
      },
      {
        "date": "2023-12-01",
        "close": 13.83,
        "volume": 21347730
      },
      {
        "date": "2023-12-08",
        "close": 15.72,
        "volume": 26976078
      },
      {
        "date": "2023-12-15",
        "close": 18.48,
        "volume": 30247219
      },
      {
        "date": "2023-12-22",
        "close": 17.0,
        "volume": 26804859
      },
      {
        "date": "2023-12-29",
        "close": 17.08,
        "volume": 18105803
      },
      {
        "date": "2024-01-05",
        "close": 19.65,
        "volume": 21605932
      },
      {
        "date": "2024-01-12",
        "close": 15.77,
        "volume": 54925238
      },
      {
        "date": "2024-01-19",
        "close": 15.07,
        "volume": 18111344
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "volume": 20391053
      },
      {
        "date": "2024-02-02",
        "close": 16.46,
        "volume": 16682751
      },
      {
        "date": "2024-02-09",
        "close": 14.74,
        "volume": 22006852
      },
      {
        "date": "2024-02-16",
        "close": 13.83,
        "volume": 16837386
      },
      {
        "date": "2024-02-23",
        "close": 13.32,
        "volume": 13051099
      },
      {
        "date": "2024-03-01",
        "close": 17.96,
        "volume": 38760195
      },
      {
        "date": "2024-03-08",
        "close": 16.78,
        "volume": 19699621
      },
      {
        "date": "2024-03-15",
        "close": 15.22,
        "volume": 16343132
      },
      {
        "date": "2024-03-22",
        "close": 15.49,
        "volume": 11583875
      },
      {
        "date": "2024-03-29",
        "close": 15.21,
        "volume": 8205339
      },
      {
        "date": "2024-04-05",
        "close": 14.52,
        "volume": 12052866
      },
      {
        "date": "2024-04-12",
        "close": 14.16,
        "volume": 13047430
      },
      {
        "date": "2024-04-19",
        "close": 13.78,
        "volume": 14110187
      },
      {
        "date": "2024-04-26",
        "close": 13.47,
        "volume": 14922306
      },
      {
        "date": "2024-05-03",
        "close": 16.19,
        "volume": 40028122
      },
      {
        "date": "2024-05-10",
        "close": 16.62,
        "volume": 17447274
      },
      {
        "date": "2024-05-17",
        "close": 16.48,
        "volume": 16786299
      },
      {
        "date": "2024-05-24",
        "close": 16.71,
        "volume": 10833854
      },
      {
        "date": "2024-05-31",
        "close": 16.3,
        "volume": 8520358
      },
      {
        "date": "2024-06-07",
        "close": 15.85,
        "volume": 10251840
      },
      {
        "date": "2024-06-14",
        "close": 16.55,
        "volume": 11160570
      },
      {
        "date": "2024-06-21",
        "close": 17.65,
        "volume": 12153473
      },
      {
        "date": "2024-06-28",
        "close": 17.79,
        "volume": 14284615
      },
      {
        "date": "2024-07-05",
        "close": 19.01,
        "volume": 7018962
      },
      {
        "date": "2024-07-12",
        "close": 21.19,
        "volume": 17337860
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "volume": 12701203
      },
      {
        "date": "2024-07-26",
        "close": 20.565,
        "volume": 10846098
      },
      {
        "date": "2024-08-02",
        "close": 18.5,
        "volume": 12752933
      },
      {
        "date": "2024-08-09",
        "close": 19.92,
        "volume": 26818812
      },
      {
        "date": "2024-08-16",
        "close": 22.08,
        "volume": 15744381
      },
      {
        "date": "2024-08-23",
        "close": 24.46,
        "volume": 20869242
      },
      {
        "date": "2024-08-30",
        "close": 23.49,
        "volume": 11768971
      },
      {
        "date": "2024-09-06",
        "close": 22.03,
        "volume": 12477966
      },
      {
        "date": "2024-09-13",
        "close": 23.73,
        "volume": 18484551
      },
      {
        "date": "2024-09-20",
        "close": 24.65,
        "volume": 51155925
      },
      {
        "date": "2024-09-27",
        "close": 23.83,
        "volume": 11376742
      },
      {
        "date": "2024-10-04",
        "close": 22.23,
        "volume": 11083635
      },
      {
        "date": "2024-10-11",
        "close": 22.18,
        "volume": 13379722
      },
      {
        "date": "2024-10-18",
        "close": 23.31,
        "volume": 11009055
      },
      {
        "date": "2024-10-25",
        "close": 23.36,
        "volume": 11347754
      },
      {
        "date": "2024-11-01",
        "close": 26.9,
        "volume": 16336088
      },
      {
        "date": "2024-11-08",
        "close": 28.81,
        "volume": 23889643
      },
      {
        "date": "2024-11-15",
        "close": 29.54,
        "volume": 32164070
      },
      {
        "date": "2024-11-22",
        "close": 35.07,
        "volume": 17116806
      },
      {
        "date": "2024-11-29",
        "close": 34.8,
        "volume": 8671842
      },
      {
        "date": "2024-12-06",
        "close": 33.93,
        "volume": 9128067
      },
      {
        "date": "2024-12-13",
        "close": 32.02,
        "volume": 10439540
      },
      {
        "date": "2024-12-20",
        "close": 32.2,
        "volume": 13579311
      },
      {
        "date": "2024-12-27",
        "close": 32.53,
        "volume": 4614473
      },
      {
        "date": "2025-01-03",
        "close": 30.05,
        "volume": 8110928
      },
      {
        "date": "2025-01-10",
        "close": 28.88,
        "volume": 12600501
      },
      {
        "date": "2025-01-17",
        "close": 29.55,
        "volume": 16330059
      },
      {
        "date": "2025-01-24",
        "close": 31.26,
        "volume": 8404070
      },
      {
        "date": "2025-01-31",
        "close": 31.7,
        "volume": 11699009
      },
      {
        "date": "2025-02-07",
        "close": 33.09,
        "volume": 7600697
      },
      {
        "date": "2025-02-14",
        "close": 30.71,
        "volume": 6652017
      },
      {
        "date": "2025-02-21",
        "close": 30.88,
        "volume": 5922894
      },
      {
        "date": "2025-02-28",
        "close": 30.09,
        "volume": 10461471
      },
      {
        "date": "2025-03-07",
        "close": 38.44,
        "volume": 28520712
      },
      {
        "date": "2025-03-14",
        "close": 40.84,
        "volume": 20862375
      },
      {
        "date": "2025-03-21",
        "close": 42.99,
        "volume": 13326174
      },
      {
        "date": "2025-03-28",
        "close": 39.86,
        "volume": 8962878
      },
      {
        "date": "2025-04-04",
        "close": 37.35,
        "volume": 15818687
      },
      {
        "date": "2025-04-11",
        "close": 36.71,
        "volume": 18973858
      },
      {
        "date": "2025-04-18",
        "close": 38.32,
        "volume": 10282157
      },
      {
        "date": "2025-04-25",
        "close": 41.33,
        "volume": 10317760
      },
      {
        "date": "2025-05-02",
        "close": 43.44,
        "volume": 14463636
      },
      {
        "date": "2025-05-09",
        "close": 33.64,
        "volume": 27077989
      },
      {
        "date": "2025-05-16",
        "close": 34.36,
        "volume": 12119932
      },
      {
        "date": "2025-05-23",
        "close": 34.57,
        "volume": 7483353
      },
      {
        "date": "2025-05-30",
        "close": 35.11,
        "volume": 5803207
      },
      {
        "date": "2025-06-06",
        "close": 40.06,
        "volume": 9345297
      },
      {
        "date": "2025-06-13",
        "close": 36.01,
        "volume": 9344024
      },
      {
        "date": "2025-06-20",
        "close": 36.02,
        "volume": 7380852
      },
      {
        "date": "2025-06-27",
        "close": 36.72,
        "volume": 7807001
      },
      {
        "date": "2025-07-04",
        "close": 36.72,
        "volume": 5143586
      },
      {
        "date": "2025-07-11",
        "close": 37.085,
        "volume": 7718371
      },
      {
        "date": "2025-07-18",
        "close": 37.91,
        "volume": 8110690
      },
      {
        "date": "2025-07-25",
        "close": 36.9,
        "volume": 7331904
      },
      {
        "date": "2025-08-01",
        "close": 35.02,
        "volume": 9420016
      },
      {
        "date": "2025-08-08",
        "close": 26.71,
        "volume": 26594321
      },
      {
        "date": "2025-08-15",
        "close": 28.08,
        "volume": 13037411
      },
      {
        "date": "2025-08-22",
        "close": 29.445,
        "volume": 9321359
      },
      {
        "date": "2025-08-29",
        "close": 29.33,
        "volume": 9326909
      },
      {
        "date": "2025-09-05",
        "close": 32.21,
        "volume": 10959416
      },
      {
        "date": "2025-09-12",
        "close": 32.16,
        "volume": 10044928
      },
      {
        "date": "2025-09-19",
        "close": 32.37,
        "volume": 10800682
      },
      {
        "date": "2025-09-26",
        "close": 35.5,
        "volume": 10256497
      },
      {
        "date": "2025-10-03",
        "close": 36.705,
        "volume": 8117635
      },
      {
        "date": "2025-10-10",
        "close": 33.76,
        "volume": 8315374
      },
      {
        "date": "2025-10-17",
        "close": 34.67,
        "volume": 7498420
      },
      {
        "date": "2025-10-24",
        "close": 33.335,
        "volume": 6760548
      },
      {
        "date": "2025-10-31",
        "close": 34.78,
        "volume": 9987886
      },
      {
        "date": "2025-11-07",
        "close": 32.24,
        "volume": 13237265
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "volume": 11262119
      },
      {
        "date": "2025-11-21",
        "close": 31.95,
        "volume": 10070600
      },
      {
        "date": "2025-11-28",
        "close": 33.26,
        "volume": 6965506
      },
      {
        "date": "2025-12-05",
        "close": 30.76,
        "volume": 7360274
      },
      {
        "date": "2025-12-12",
        "close": 31.35,
        "volume": 6765940
      },
      {
        "date": "2025-12-19",
        "close": 30.98,
        "volume": 8098926
      },
      {
        "date": "2025-12-26",
        "close": 30.77,
        "volume": 4633404
      },
      {
        "date": "2026-01-02",
        "close": 29.28,
        "volume": 6351612
      },
      {
        "date": "2026-01-09",
        "close": 28.47,
        "volume": 12203456
      },
      {
        "date": "2026-01-16",
        "close": 30.57,
        "volume": 21434824
      },
      {
        "date": "2026-01-23",
        "close": 31.2,
        "volume": 7416544
      },
      {
        "date": "2026-01-30",
        "close": 29.43,
        "volume": 6751880
      },
      {
        "date": "2026-02-06",
        "close": 28.86,
        "volume": 9121104
      },
      {
        "date": "2026-02-13",
        "close": 28.5,
        "volume": 6509673
      },
      {
        "date": "2026-02-20",
        "close": 29.53,
        "volume": 4081581
      },
      {
        "date": "2026-02-27",
        "close": 30.09,
        "volume": 11863817
      },
      {
        "date": "2026-03-06",
        "close": 29.27,
        "volume": 8297367
      },
      {
        "date": "2026-03-13",
        "close": 27.96,
        "volume": 8091626
      },
      {
        "date": "2026-03-20",
        "close": 30.07,
        "volume": 18350065
      },
      {
        "date": "2026-03-27",
        "close": 31.75,
        "volume": 8940800
      },
      {
        "date": "2026-04-03",
        "close": 33.53,
        "volume": 8238322
      },
      {
        "date": "2026-04-10",
        "close": 33.73,
        "volume": 8058680
      },
      {
        "date": "2026-04-17",
        "close": 35.33,
        "volume": 8185656
      },
      {
        "date": "2026-04-24",
        "close": 36.62,
        "volume": 10088062
      },
      {
        "date": "2026-05-01",
        "close": 33.85,
        "volume": 8643708
      },
      {
        "date": "2026-05-08",
        "close": 42.86,
        "volume": 19012808
      },
      {
        "date": "2026-05-15",
        "close": 39.5,
        "volume": 10253721
      },
      {
        "date": "2026-05-22",
        "close": 38.87,
        "volume": 6859036
      },
      {
        "date": "2026-05-29",
        "close": 37.94,
        "volume": 5136918
      },
      {
        "date": "2026-06-05",
        "close": 40.16,
        "volume": 10965288
      },
      {
        "date": "2026-06-12",
        "close": 49.52,
        "volume": 14337377
      },
      {
        "date": "2026-06-19",
        "close": 53.22,
        "volume": 15362771
      },
      {
        "date": "2026-06-26",
        "close": 55.83,
        "volume": 19285879
      },
      {
        "date": "2026-07-03",
        "close": 53.31,
        "volume": 9812462
      },
      {
        "date": "2026-07-10",
        "close": 57.12,
        "volume": 9446729
      },
      {
        "date": "2026-07-17",
        "close": 54.87,
        "volume": 11197176
      },
      {
        "date": "2026-07-24",
        "close": 56.04,
        "volume": 8250576
      },
      {
        "date": "2026-07-31",
        "close": 52.03,
        "volume": 12264664
      },
      {
        "date": "2026-08-07",
        "close": 49.76,
        "volume": 15302336
      }
    ],
    "sharemaestro_context": {
      "trend": 39.377333,
      "fair_value": 27.658045,
      "market_activity": 47.154077,
      "market_dynamics": 1.076565,
      "relative_strength": 21.63558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.026183,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.029945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.135495,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.111028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.314729,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.311843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.168644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.494469
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.079973
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.190765
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.153118
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.459366
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.47619
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.10892
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.053526
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.156474
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.160989
      }
    ]
  }
}