{
  "ticker": {
    "uuid": "9658bf76-8b6f-4f3e-bc50-7078fdab49ae",
    "symbol": "AASB",
    "name": "Aasen Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.263916,
    "boundary_margin": 0.165152,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193437,
    "volatility_stability": 0.7854,
    "risk_context": 0.517,
    "current_regime": {
      "move": 0.395713,
      "interruption": -0.100027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.613,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.157677,
        "direction_boundary": 101.032074,
        "core_momentum": -0.048246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186667
      },
      {
        "date": "2023-08-25",
        "close": 96.157677,
        "direction_boundary": 106.724022,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18646
      },
      {
        "date": "2023-09-01",
        "close": 100.965569,
        "direction_boundary": 105.301041,
        "core_momentum": -0.041172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193092
      },
      {
        "date": "2023-09-08",
        "close": 94.555054,
        "direction_boundary": 100.320587,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207183
      },
      {
        "date": "2023-09-15",
        "close": 92.952423,
        "direction_boundary": 96.05162,
        "core_momentum": -0.032266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204761
      },
      {
        "date": "2023-09-22",
        "close": 93.753738,
        "direction_boundary": 99.609085,
        "core_momentum": -0.058783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196259
      },
      {
        "date": "2023-09-29",
        "close": 93.753738,
        "direction_boundary": 101.246025,
        "core_momentum": -0.074001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196259
      },
      {
        "date": "2023-10-06",
        "close": 92.952423,
        "direction_boundary": 93.633537,
        "core_momentum": -0.007274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187021
      },
      {
        "date": "2023-10-13",
        "close": 94.555054,
        "direction_boundary": 94.394791,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185196
      },
      {
        "date": "2023-10-20",
        "close": 93.753738,
        "direction_boundary": 94.394791,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1825
      },
      {
        "date": "2023-10-27",
        "close": 94.555054,
        "direction_boundary": 94.394791,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1793
      },
      {
        "date": "2023-11-03",
        "close": 92.151108,
        "direction_boundary": 91.349792,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182372
      },
      {
        "date": "2023-11-10",
        "close": 90.548485,
        "direction_boundary": 87.543549,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183406
      },
      {
        "date": "2023-11-17",
        "close": 99.362938,
        "direction_boundary": 82.976059,
        "core_momentum": 0.197489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221215
      },
      {
        "date": "2023-11-24",
        "close": 98.561623,
        "direction_boundary": 86.021057,
        "core_momentum": 0.145785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221177
      },
      {
        "date": "2023-12-01",
        "close": 97.760307,
        "direction_boundary": 85.259811,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220506
      },
      {
        "date": "2023-12-08",
        "close": 97.760307,
        "direction_boundary": 86.782303,
        "core_momentum": 0.1265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20704
      },
      {
        "date": "2023-12-15",
        "close": 100.164246,
        "direction_boundary": 86.782303,
        "core_momentum": 0.154201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2023-12-22",
        "close": 100.965569,
        "direction_boundary": 86.021057,
        "core_momentum": 0.173731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208166
      },
      {
        "date": "2023-12-29",
        "close": 105.773453,
        "direction_boundary": 88.304802,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214311
      },
      {
        "date": "2024-01-05",
        "close": 103.369507,
        "direction_boundary": 88.304802,
        "core_momentum": 0.170599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2024-01-12",
        "close": 103.369507,
        "direction_boundary": 86.021057,
        "core_momentum": 0.201677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2024-01-19",
        "close": 100.164246,
        "direction_boundary": 86.021057,
        "core_momentum": 0.164415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222191
      },
      {
        "date": "2024-01-26",
        "close": 101.766884,
        "direction_boundary": 89.827301,
        "core_momentum": 0.132917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2024-02-02",
        "close": 102.568192,
        "direction_boundary": 89.827301,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209709
      },
      {
        "date": "2024-02-09",
        "close": 104.170822,
        "direction_boundary": 90.588539,
        "core_momentum": 0.149934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2024-02-16",
        "close": 105.773453,
        "direction_boundary": 91.349792,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2024-02-23",
        "close": 105.773453,
        "direction_boundary": 92.111046,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2024-03-01",
        "close": 106.574768,
        "direction_boundary": 95.156029,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2024-03-08",
        "close": 106.574768,
        "direction_boundary": 98.96228,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2024-03-15",
        "close": 105.773453,
        "direction_boundary": 96.157677,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2024-03-22",
        "close": 104.892006,
        "direction_boundary": 92.151108,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173596
      },
      {
        "date": "2024-03-29",
        "close": 104.892006,
        "direction_boundary": 92.151108,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173596
      },
      {
        "date": "2024-04-05",
        "close": 103.869087,
        "direction_boundary": 96.157677,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173785
      },
      {
        "date": "2024-04-12",
        "close": 106.088287,
        "direction_boundary": 98.561623,
        "core_momentum": 0.076365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174471
      },
      {
        "date": "2024-04-19",
        "close": 100.141518,
        "direction_boundary": 96.157677,
        "core_momentum": 0.04143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193999
      },
      {
        "date": "2024-04-26",
        "close": 102.118004,
        "direction_boundary": 98.561623,
        "core_momentum": 0.036083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195278
      },
      {
        "date": "2024-05-03",
        "close": 100.557625,
        "direction_boundary": 98.561623,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192745
      },
      {
        "date": "2024-05-10",
        "close": 97.956993,
        "direction_boundary": 97.760307,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194984
      },
      {
        "date": "2024-05-17",
        "close": 99.222633,
        "direction_boundary": 94.555054,
        "core_momentum": 0.049364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146852
      },
      {
        "date": "2024-05-24",
        "close": 93.622612,
        "direction_boundary": 93.753738,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167275
      },
      {
        "date": "2024-05-31",
        "close": 96.223244,
        "direction_boundary": 95.356361,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171852
      },
      {
        "date": "2024-06-07",
        "close": 96.20591,
        "direction_boundary": 90.548485,
        "core_momentum": 0.06248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171851
      },
      {
        "date": "2024-06-14",
        "close": 96.223244,
        "direction_boundary": 92.151108,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168072
      },
      {
        "date": "2024-06-21",
        "close": 95.356361,
        "direction_boundary": 92.952423,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167803
      },
      {
        "date": "2024-06-28",
        "close": 102.291374,
        "direction_boundary": 91.349792,
        "core_momentum": 0.119777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183989
      },
      {
        "date": "2024-07-05",
        "close": 97.904984,
        "direction_boundary": 90.548485,
        "core_momentum": 0.081244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191039
      },
      {
        "date": "2024-07-12",
        "close": 97.870308,
        "direction_boundary": 89.747169,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191032
      },
      {
        "date": "2024-07-19",
        "close": 94.610855,
        "direction_boundary": 90.548485,
        "core_momentum": 0.044864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191789
      },
      {
        "date": "2024-07-26",
        "close": 95.026955,
        "direction_boundary": 88.945854,
        "core_momentum": 0.068369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190281
      },
      {
        "date": "2024-08-02",
        "close": 98.979904,
        "direction_boundary": 93.753738,
        "core_momentum": 0.055744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199172
      },
      {
        "date": "2024-08-09",
        "close": 100.020157,
        "direction_boundary": 94.555054,
        "core_momentum": 0.057798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198438
      },
      {
        "date": "2024-08-16",
        "close": 99.500038,
        "direction_boundary": 96.157677,
        "core_momentum": 0.034759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196991
      },
      {
        "date": "2024-08-23",
        "close": 97.870308,
        "direction_boundary": 96.157677,
        "core_momentum": 0.017811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197926
      },
      {
        "date": "2024-08-30",
        "close": 98.737183,
        "direction_boundary": 100.965569,
        "core_momentum": -0.022071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198069
      },
      {
        "date": "2024-09-06",
        "close": 96.223244,
        "direction_boundary": 94.555054,
        "core_momentum": 0.017643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200518
      },
      {
        "date": "2024-09-13",
        "close": 96.223244,
        "direction_boundary": 92.952423,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200519
      },
      {
        "date": "2024-09-20",
        "close": 98.823868,
        "direction_boundary": 93.753738,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204709
      },
      {
        "date": "2024-09-27",
        "close": 97.956993,
        "direction_boundary": 93.753738,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204876
      },
      {
        "date": "2024-10-04",
        "close": 98.338425,
        "direction_boundary": 92.952423,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204797
      },
      {
        "date": "2024-10-11",
        "close": 97.090118,
        "direction_boundary": 94.555054,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202486
      },
      {
        "date": "2024-10-18",
        "close": 97.956993,
        "direction_boundary": 93.753738,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187269
      },
      {
        "date": "2024-10-25",
        "close": 98.806534,
        "direction_boundary": 94.555054,
        "core_momentum": 0.044963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185496
      },
      {
        "date": "2024-11-01",
        "close": 102.204689,
        "direction_boundary": 92.151108,
        "core_momentum": 0.109099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190485
      },
      {
        "date": "2024-11-08",
        "close": 100.904373,
        "direction_boundary": 90.548485,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187595
      },
      {
        "date": "2024-11-15",
        "close": 101.493851,
        "direction_boundary": 99.362938,
        "core_momentum": 0.021446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186972
      },
      {
        "date": "2024-11-22",
        "close": 105.949593,
        "direction_boundary": 98.561623,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175394
      },
      {
        "date": "2024-11-29",
        "close": 103.158249,
        "direction_boundary": 97.760307,
        "core_momentum": 0.055216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177459
      },
      {
        "date": "2024-12-06",
        "close": 104.458565,
        "direction_boundary": 97.760307,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177924
      },
      {
        "date": "2024-12-13",
        "close": 104.146492,
        "direction_boundary": 100.164246,
        "core_momentum": 0.039757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178085
      },
      {
        "date": "2024-12-20",
        "close": 103.158249,
        "direction_boundary": 100.965569,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178152
      },
      {
        "date": "2024-12-27",
        "close": 107.85672,
        "direction_boundary": 105.773453,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2025-01-03",
        "close": 108.342178,
        "direction_boundary": 103.369507,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2025-01-10",
        "close": 109.053017,
        "direction_boundary": 103.369507,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2025-01-17",
        "close": 107.49263,
        "direction_boundary": 100.164246,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139555
      },
      {
        "date": "2025-01-24",
        "close": 107.752693,
        "direction_boundary": 101.766884,
        "core_momentum": 0.058819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2025-01-31",
        "close": 107.926064,
        "direction_boundary": 102.568192,
        "core_momentum": 0.052237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2025-02-07",
        "close": 110.509361,
        "direction_boundary": 104.170822,
        "core_momentum": 0.060848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132365
      },
      {
        "date": "2025-02-14",
        "close": 110.093262,
        "direction_boundary": 105.773453,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2025-02-21",
        "close": 110.873451,
        "direction_boundary": 105.773453,
        "core_momentum": 0.048216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2025-02-28",
        "close": 108.203468,
        "direction_boundary": 106.574768,
        "core_momentum": 0.015282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2025-03-07",
        "close": 110.960136,
        "direction_boundary": 106.574768,
        "core_momentum": 0.041148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2025-03-14",
        "close": 111.827011,
        "direction_boundary": 105.773453,
        "core_momentum": 0.057231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2025-03-21",
        "close": 109.091393,
        "direction_boundary": 104.892006,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      },
      {
        "date": "2025-03-28",
        "close": 110.023796,
        "direction_boundary": 104.892006,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132888
      },
      {
        "date": "2025-04-04",
        "close": 111.888603,
        "direction_boundary": 103.869087,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133979
      },
      {
        "date": "2025-04-11",
        "close": 111.683479,
        "direction_boundary": 106.088287,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2025-04-18",
        "close": 111.683479,
        "direction_boundary": 100.141518,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2025-04-25",
        "close": 110.042442,
        "direction_boundary": 102.118004,
        "core_momentum": 0.077601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2025-05-02",
        "close": 113.846657,
        "direction_boundary": 100.557625,
        "core_momentum": 0.132153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2025-05-09",
        "close": 116.177666,
        "direction_boundary": 97.956993,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2025-05-16",
        "close": 115.618225,
        "direction_boundary": 99.222633,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2025-05-23",
        "close": 116.550629,
        "direction_boundary": 93.622612,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2025-05-30",
        "close": 114.592583,
        "direction_boundary": 96.223244,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119477
      },
      {
        "date": "2025-06-06",
        "close": 114.592583,
        "direction_boundary": 96.20591,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2025-06-13",
        "close": 114.685822,
        "direction_boundary": 96.223244,
        "core_momentum": 0.191872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2025-06-20",
        "close": 116.53199,
        "direction_boundary": 95.356361,
        "core_momentum": 0.222068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2025-06-27",
        "close": 112.821014,
        "direction_boundary": 102.291374,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2025-07-04",
        "close": 116.550629,
        "direction_boundary": 97.904984,
        "core_momentum": 0.190446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122126
      },
      {
        "date": "2025-07-11",
        "close": 117.911942,
        "direction_boundary": 97.870308,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2025-07-18",
        "close": 114.685822,
        "direction_boundary": 94.610855,
        "core_momentum": 0.212185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127712
      },
      {
        "date": "2025-07-25",
        "close": 115.636871,
        "direction_boundary": 95.026955,
        "core_momentum": 0.216885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2025-08-01",
        "close": 116.569275,
        "direction_boundary": 98.979904,
        "core_momentum": 0.177706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2025-08-08",
        "close": 115.263916,
        "direction_boundary": 100.020157,
        "core_momentum": 0.152407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126015
      },
      {
        "date": "2025-08-15",
        "close": 112.261574,
        "direction_boundary": 99.500038,
        "core_momentum": 0.128257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131725
      },
      {
        "date": "2025-08-22",
        "close": 113.995842,
        "direction_boundary": 97.870308,
        "core_momentum": 0.164764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133011
      },
      {
        "date": "2025-08-29",
        "close": 117.464394,
        "direction_boundary": 98.737183,
        "core_momentum": 0.189667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2025-09-05",
        "close": 118.396797,
        "direction_boundary": 96.223244,
        "core_momentum": 0.230439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2025-09-12",
        "close": 116.550629,
        "direction_boundary": 96.223244,
        "core_momentum": 0.211252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2025-09-19",
        "close": 116.084427,
        "direction_boundary": 98.823868,
        "core_momentum": 0.17466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126886
      },
      {
        "date": "2025-09-26",
        "close": 116.084427,
        "direction_boundary": 97.956993,
        "core_momentum": 0.185055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126613
      },
      {
        "date": "2025-10-03",
        "close": 117.464394,
        "direction_boundary": 98.338425,
        "core_momentum": 0.194491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2025-10-10",
        "close": 116.420097,
        "direction_boundary": 97.090118,
        "core_momentum": 0.199093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126438
      },
      {
        "date": "2025-10-17",
        "close": 114.890953,
        "direction_boundary": 97.956993,
        "core_momentum": 0.172871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2025-10-24",
        "close": 117.016838,
        "direction_boundary": 98.806534,
        "core_momentum": 0.184303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2025-10-31",
        "close": 119.254608,
        "direction_boundary": 102.204689,
        "core_momentum": 0.166821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2025-11-07",
        "close": 116.084427,
        "direction_boundary": 100.904373,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125462
      },
      {
        "date": "2025-11-14",
        "close": 124.923622,
        "direction_boundary": 101.493851,
        "core_momentum": 0.230849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161257
      },
      {
        "date": "2025-11-21",
        "close": 124.009872,
        "direction_boundary": 105.949593,
        "core_momentum": 0.170461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2025-11-28",
        "close": 133.333923,
        "direction_boundary": 103.158249,
        "core_momentum": 0.292518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186053
      },
      {
        "date": "2025-12-05",
        "close": 134.266327,
        "direction_boundary": 104.458565,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185867
      },
      {
        "date": "2025-12-12",
        "close": 139.823471,
        "direction_boundary": 104.146492,
        "core_momentum": 0.342565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191689
      },
      {
        "date": "2025-12-19",
        "close": 125.837395,
        "direction_boundary": 103.158249,
        "core_momentum": 0.219848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247014
      },
      {
        "date": "2025-12-26",
        "close": 127.217346,
        "direction_boundary": 107.85672,
        "core_momentum": 0.179503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241875
      },
      {
        "date": "2026-01-02",
        "close": 130.518051,
        "direction_boundary": 108.342178,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240467
      },
      {
        "date": "2026-01-09",
        "close": 126.788437,
        "direction_boundary": 109.053017,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2026-01-16",
        "close": 130.49942,
        "direction_boundary": 107.49263,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243029
      },
      {
        "date": "2026-01-23",
        "close": 132.867722,
        "direction_boundary": 107.752693,
        "core_momentum": 0.23308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2026-01-30",
        "close": 128.67189,
        "direction_boundary": 107.926064,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2026-02-06",
        "close": 131.469116,
        "direction_boundary": 110.509361,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2026-02-13",
        "close": 127.739494,
        "direction_boundary": 110.093262,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249878
      },
      {
        "date": "2026-02-20",
        "close": 129.585648,
        "direction_boundary": 110.873451,
        "core_momentum": 0.168771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2026-02-27",
        "close": 129.324585,
        "direction_boundary": 108.203468,
        "core_momentum": 0.195198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247312
      },
      {
        "date": "2026-03-06",
        "close": 126.807091,
        "direction_boundary": 110.960136,
        "core_momentum": 0.142817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249321
      },
      {
        "date": "2026-03-13",
        "close": 133.333923,
        "direction_boundary": 111.827011,
        "core_momentum": 0.192323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256271
      },
      {
        "date": "2026-03-20",
        "close": 130.0,
        "direction_boundary": 109.091393,
        "core_momentum": 0.191661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259483
      },
      {
        "date": "2026-03-27",
        "close": 128.199997,
        "direction_boundary": 110.023796,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260669
      },
      {
        "date": "2026-04-03",
        "close": 137.020004,
        "direction_boundary": 111.888603,
        "core_momentum": 0.224611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274694
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "direction_boundary": 111.683479,
        "core_momentum": 0.253543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274646
      },
      {
        "date": "2026-04-17",
        "close": 136.460007,
        "direction_boundary": 111.683479,
        "core_momentum": 0.221846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277006
      },
      {
        "date": "2026-04-24",
        "close": 136.0,
        "direction_boundary": 110.042442,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276806
      },
      {
        "date": "2026-05-01",
        "close": 135.960007,
        "direction_boundary": 113.846657,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276261
      },
      {
        "date": "2026-05-08",
        "close": 132.5,
        "direction_boundary": 116.177666,
        "core_momentum": 0.140495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2026-05-15",
        "close": 136.0,
        "direction_boundary": 115.618225,
        "core_momentum": 0.176285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25991
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "direction_boundary": 116.550629,
        "core_momentum": 0.166875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2026-05-29",
        "close": 135.979996,
        "direction_boundary": 114.592583,
        "core_momentum": 0.186639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2026-06-05",
        "close": 138.479996,
        "direction_boundary": 114.592583,
        "core_momentum": 0.208455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "direction_boundary": 114.685822,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236574
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "direction_boundary": 116.53199,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2026-06-26",
        "close": 134.0,
        "direction_boundary": 112.821014,
        "core_momentum": 0.187722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184256
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "direction_boundary": 116.550629,
        "core_momentum": 0.141135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181468
      },
      {
        "date": "2026-07-10",
        "close": 138.960007,
        "direction_boundary": 117.911942,
        "core_momentum": 0.178507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185672
      },
      {
        "date": "2026-07-17",
        "close": 134.020004,
        "direction_boundary": 114.685822,
        "core_momentum": 0.168584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189794
      },
      {
        "date": "2026-07-24",
        "close": 138.979996,
        "direction_boundary": 115.636871,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "direction_boundary": 116.569275,
        "core_momentum": 0.192424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2026-08-07",
        "close": 134.300003,
        "direction_boundary": 115.263916,
        "core_momentum": 0.165152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.157677,
        "volume": 490
      },
      {
        "date": "2023-08-25",
        "close": 96.157677,
        "volume": 1167
      },
      {
        "date": "2023-09-01",
        "close": 100.965569,
        "volume": 521
      },
      {
        "date": "2023-09-08",
        "close": 94.555054,
        "volume": 121
      },
      {
        "date": "2023-09-15",
        "close": 92.952423,
        "volume": 28
      },
      {
        "date": "2023-09-22",
        "close": 93.753738,
        "volume": 18
      },
      {
        "date": "2023-09-29",
        "close": 93.753738,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 92.952423,
        "volume": 183
      },
      {
        "date": "2023-10-13",
        "close": 94.555054,
        "volume": 327
      },
      {
        "date": "2023-10-20",
        "close": 93.753738,
        "volume": 217
      },
      {
        "date": "2023-10-27",
        "close": 94.555054,
        "volume": 1001
      },
      {
        "date": "2023-11-03",
        "close": 92.151108,
        "volume": 60
      },
      {
        "date": "2023-11-10",
        "close": 90.548485,
        "volume": 9
      },
      {
        "date": "2023-11-17",
        "close": 99.362938,
        "volume": 1188
      },
      {
        "date": "2023-11-24",
        "close": 98.561623,
        "volume": 212
      },
      {
        "date": "2023-12-01",
        "close": 97.760307,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 97.760307,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 100.164246,
        "volume": 44
      },
      {
        "date": "2023-12-22",
        "close": 100.965569,
        "volume": 60
      },
      {
        "date": "2023-12-29",
        "close": 105.773453,
        "volume": 294
      },
      {
        "date": "2024-01-05",
        "close": 103.369507,
        "volume": 302
      },
      {
        "date": "2024-01-12",
        "close": 103.369507,
        "volume": 108
      },
      {
        "date": "2024-01-19",
        "close": 100.164246,
        "volume": 2599
      },
      {
        "date": "2024-01-26",
        "close": 101.766884,
        "volume": 108
      },
      {
        "date": "2024-02-02",
        "close": 102.568192,
        "volume": 140
      },
      {
        "date": "2024-02-09",
        "close": 104.170822,
        "volume": 31
      },
      {
        "date": "2024-02-16",
        "close": 105.773453,
        "volume": 170
      },
      {
        "date": "2024-02-23",
        "close": 105.773453,
        "volume": 109
      },
      {
        "date": "2024-03-01",
        "close": 106.574768,
        "volume": 264
      },
      {
        "date": "2024-03-08",
        "close": 106.574768,
        "volume": 3070
      },
      {
        "date": "2024-03-15",
        "close": 105.773453,
        "volume": 279
      },
      {
        "date": "2024-03-22",
        "close": 104.892006,
        "volume": 1126
      },
      {
        "date": "2024-03-29",
        "close": 104.892006,
        "volume": 244
      },
      {
        "date": "2024-04-05",
        "close": 103.869087,
        "volume": 1075
      },
      {
        "date": "2024-04-12",
        "close": 106.088287,
        "volume": 263
      },
      {
        "date": "2024-04-19",
        "close": 100.141518,
        "volume": 675
      },
      {
        "date": "2024-04-26",
        "close": 102.118004,
        "volume": 1506
      },
      {
        "date": "2024-05-03",
        "close": 100.557625,
        "volume": 2810
      },
      {
        "date": "2024-05-10",
        "close": 97.956993,
        "volume": 5544
      },
      {
        "date": "2024-05-17",
        "close": 99.222633,
        "volume": 2495
      },
      {
        "date": "2024-05-24",
        "close": 93.622612,
        "volume": 10630
      },
      {
        "date": "2024-05-31",
        "close": 96.223244,
        "volume": 10182
      },
      {
        "date": "2024-06-07",
        "close": 96.20591,
        "volume": 2273
      },
      {
        "date": "2024-06-14",
        "close": 96.223244,
        "volume": 206
      },
      {
        "date": "2024-06-21",
        "close": 95.356361,
        "volume": 5789
      },
      {
        "date": "2024-06-28",
        "close": 102.291374,
        "volume": 660
      },
      {
        "date": "2024-07-05",
        "close": 97.904984,
        "volume": 6688
      },
      {
        "date": "2024-07-12",
        "close": 97.870308,
        "volume": 1632
      },
      {
        "date": "2024-07-19",
        "close": 94.610855,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 95.026955,
        "volume": 6161
      },
      {
        "date": "2024-08-02",
        "close": 98.979904,
        "volume": 533
      },
      {
        "date": "2024-08-09",
        "close": 100.020157,
        "volume": 886
      },
      {
        "date": "2024-08-16",
        "close": 99.500038,
        "volume": 84
      },
      {
        "date": "2024-08-23",
        "close": 97.870308,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 98.737183,
        "volume": 1770
      },
      {
        "date": "2024-09-06",
        "close": 96.223244,
        "volume": 2220
      },
      {
        "date": "2024-09-13",
        "close": 96.223244,
        "volume": 4856
      },
      {
        "date": "2024-09-20",
        "close": 98.823868,
        "volume": 362
      },
      {
        "date": "2024-09-27",
        "close": 97.956993,
        "volume": 64
      },
      {
        "date": "2024-10-04",
        "close": 98.338425,
        "volume": 2209
      },
      {
        "date": "2024-10-11",
        "close": 97.090118,
        "volume": 694
      },
      {
        "date": "2024-10-18",
        "close": 97.956993,
        "volume": 2667
      },
      {
        "date": "2024-10-25",
        "close": 98.806534,
        "volume": 1710
      },
      {
        "date": "2024-11-01",
        "close": 102.204689,
        "volume": 6028
      },
      {
        "date": "2024-11-08",
        "close": 100.904373,
        "volume": 4316
      },
      {
        "date": "2024-11-15",
        "close": 101.493851,
        "volume": 15485
      },
      {
        "date": "2024-11-22",
        "close": 105.949593,
        "volume": 154
      },
      {
        "date": "2024-11-29",
        "close": 103.158249,
        "volume": 2617
      },
      {
        "date": "2024-12-06",
        "close": 104.458565,
        "volume": 8678
      },
      {
        "date": "2024-12-13",
        "close": 104.146492,
        "volume": 527
      },
      {
        "date": "2024-12-20",
        "close": 103.158249,
        "volume": 369
      },
      {
        "date": "2024-12-27",
        "close": 107.85672,
        "volume": 1456
      },
      {
        "date": "2025-01-03",
        "close": 108.342178,
        "volume": 527
      },
      {
        "date": "2025-01-10",
        "close": 109.053017,
        "volume": 1681
      },
      {
        "date": "2025-01-17",
        "close": 107.49263,
        "volume": 1447
      },
      {
        "date": "2025-01-24",
        "close": 107.752693,
        "volume": 15643
      },
      {
        "date": "2025-01-31",
        "close": 107.926064,
        "volume": 18269
      },
      {
        "date": "2025-02-07",
        "close": 110.509361,
        "volume": 2004
      },
      {
        "date": "2025-02-14",
        "close": 110.093262,
        "volume": 187
      },
      {
        "date": "2025-02-21",
        "close": 110.873451,
        "volume": 141
      },
      {
        "date": "2025-02-28",
        "close": 108.203468,
        "volume": 687
      },
      {
        "date": "2025-03-07",
        "close": 110.960136,
        "volume": 3085
      },
      {
        "date": "2025-03-14",
        "close": 111.827011,
        "volume": 871
      },
      {
        "date": "2025-03-21",
        "close": 109.091393,
        "volume": 7677
      },
      {
        "date": "2025-03-28",
        "close": 110.023796,
        "volume": 439
      },
      {
        "date": "2025-04-04",
        "close": 111.888603,
        "volume": 2620
      },
      {
        "date": "2025-04-11",
        "close": 111.683479,
        "volume": 1095
      },
      {
        "date": "2025-04-18",
        "close": 111.683479,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 110.042442,
        "volume": 2357
      },
      {
        "date": "2025-05-02",
        "close": 113.846657,
        "volume": 202
      },
      {
        "date": "2025-05-09",
        "close": 116.177666,
        "volume": 236
      },
      {
        "date": "2025-05-16",
        "close": 115.618225,
        "volume": 101
      },
      {
        "date": "2025-05-23",
        "close": 116.550629,
        "volume": 12534
      },
      {
        "date": "2025-05-30",
        "close": 114.592583,
        "volume": 3553
      },
      {
        "date": "2025-06-06",
        "close": 114.592583,
        "volume": 4429
      },
      {
        "date": "2025-06-13",
        "close": 114.685822,
        "volume": 738
      },
      {
        "date": "2025-06-20",
        "close": 116.53199,
        "volume": 14280
      },
      {
        "date": "2025-06-27",
        "close": 112.821014,
        "volume": 1468
      },
      {
        "date": "2025-07-04",
        "close": 116.550629,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 117.911942,
        "volume": 22567
      },
      {
        "date": "2025-07-18",
        "close": 114.685822,
        "volume": 964
      },
      {
        "date": "2025-07-25",
        "close": 115.636871,
        "volume": 584
      },
      {
        "date": "2025-08-01",
        "close": 116.569275,
        "volume": 1508
      },
      {
        "date": "2025-08-08",
        "close": 115.263916,
        "volume": 2303
      },
      {
        "date": "2025-08-15",
        "close": 112.261574,
        "volume": 4071
      },
      {
        "date": "2025-08-22",
        "close": 113.995842,
        "volume": 2594
      },
      {
        "date": "2025-08-29",
        "close": 117.464394,
        "volume": 656
      },
      {
        "date": "2025-09-05",
        "close": 118.396797,
        "volume": 1638
      },
      {
        "date": "2025-09-12",
        "close": 116.550629,
        "volume": 280
      },
      {
        "date": "2025-09-19",
        "close": 116.084427,
        "volume": 1247
      },
      {
        "date": "2025-09-26",
        "close": 116.084427,
        "volume": 3078
      },
      {
        "date": "2025-10-03",
        "close": 117.464394,
        "volume": 390
      },
      {
        "date": "2025-10-10",
        "close": 116.420097,
        "volume": 385
      },
      {
        "date": "2025-10-17",
        "close": 114.890953,
        "volume": 352
      },
      {
        "date": "2025-10-24",
        "close": 117.016838,
        "volume": 822
      },
      {
        "date": "2025-10-31",
        "close": 119.254608,
        "volume": 1258
      },
      {
        "date": "2025-11-07",
        "close": 116.084427,
        "volume": 782
      },
      {
        "date": "2025-11-14",
        "close": 124.923622,
        "volume": 1810
      },
      {
        "date": "2025-11-21",
        "close": 124.009872,
        "volume": 1088
      },
      {
        "date": "2025-11-28",
        "close": 133.333923,
        "volume": 2336
      },
      {
        "date": "2025-12-05",
        "close": 134.266327,
        "volume": 2386
      },
      {
        "date": "2025-12-12",
        "close": 139.823471,
        "volume": 62
      },
      {
        "date": "2025-12-19",
        "close": 125.837395,
        "volume": 1227
      },
      {
        "date": "2025-12-26",
        "close": 127.217346,
        "volume": 424
      },
      {
        "date": "2026-01-02",
        "close": 130.518051,
        "volume": 537
      },
      {
        "date": "2026-01-09",
        "close": 126.788437,
        "volume": 1123
      },
      {
        "date": "2026-01-16",
        "close": 130.49942,
        "volume": 1316
      },
      {
        "date": "2026-01-23",
        "close": 132.867722,
        "volume": 487
      },
      {
        "date": "2026-01-30",
        "close": 128.67189,
        "volume": 1370
      },
      {
        "date": "2026-02-06",
        "close": 131.469116,
        "volume": 533
      },
      {
        "date": "2026-02-13",
        "close": 127.739494,
        "volume": 511
      },
      {
        "date": "2026-02-20",
        "close": 129.585648,
        "volume": 531
      },
      {
        "date": "2026-02-27",
        "close": 129.324585,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 126.807091,
        "volume": 1675
      },
      {
        "date": "2026-03-13",
        "close": 133.333923,
        "volume": 1354
      },
      {
        "date": "2026-03-20",
        "close": 130.0,
        "volume": 13134
      },
      {
        "date": "2026-03-27",
        "close": 128.199997,
        "volume": 1553
      },
      {
        "date": "2026-04-03",
        "close": 137.020004,
        "volume": 699
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "volume": 1555
      },
      {
        "date": "2026-04-17",
        "close": 136.460007,
        "volume": 1133
      },
      {
        "date": "2026-04-24",
        "close": 136.0,
        "volume": 2635
      },
      {
        "date": "2026-05-01",
        "close": 135.960007,
        "volume": 384
      },
      {
        "date": "2026-05-08",
        "close": 132.5,
        "volume": 1133
      },
      {
        "date": "2026-05-15",
        "close": 136.0,
        "volume": 161
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "volume": 164
      },
      {
        "date": "2026-05-29",
        "close": 135.979996,
        "volume": 128
      },
      {
        "date": "2026-06-05",
        "close": 138.479996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 135.0,
        "volume": 1610
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 134.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "volume": 2120
      },
      {
        "date": "2026-07-10",
        "close": 138.960007,
        "volume": 2153
      },
      {
        "date": "2026-07-17",
        "close": 134.020004,
        "volume": 310
      },
      {
        "date": "2026-07-24",
        "close": 138.979996,
        "volume": 2391
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "volume": 337
      },
      {
        "date": "2026-08-07",
        "close": 134.300003,
        "volume": 358
      }
    ],
    "sharemaestro_context": {
      "trend": 133.871964,
      "fair_value": 111.93782,
      "market_activity": 22.47753,
      "market_dynamics": -0.534757,
      "relative_strength": -6.886641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007752,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.007317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019995,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.04698
      },
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.135838
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.01528
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.049364
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.017117
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395713
      }
    ]
  }
}