{
  "ticker": {
    "uuid": "9659b767-cfcd-4360-a8d2-9951283c6c4a",
    "symbol": "RENW",
    "name": "L&G Clean Energy UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.222,
    "boundary_margin": 0.421444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197746,
    "volatility_stability": 1.1118,
    "risk_context": 0.5057,
    "current_regime": {
      "move": 0.535129,
      "interruption": -0.167733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.264,
        "direction_boundary": 11.882,
        "core_momentum": -0.220333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2023-08-25",
        "close": 9.424,
        "direction_boundary": 12.064,
        "core_momentum": -0.218833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2023-09-01",
        "close": 9.553,
        "direction_boundary": 11.488,
        "core_momentum": -0.168437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2023-09-08",
        "close": 9.299,
        "direction_boundary": 11.826,
        "core_momentum": -0.213682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185096
      },
      {
        "date": "2023-09-15",
        "close": 9.571,
        "direction_boundary": 11.766,
        "core_momentum": -0.186554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2023-09-22",
        "close": 9.257,
        "direction_boundary": 10.79,
        "core_momentum": -0.142076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2023-09-29",
        "close": 9.023,
        "direction_boundary": 10.518,
        "core_momentum": -0.142137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154601
      },
      {
        "date": "2023-10-06",
        "close": 8.359,
        "direction_boundary": 10.46,
        "core_momentum": -0.20086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179
      },
      {
        "date": "2023-10-13",
        "close": 8.606,
        "direction_boundary": 10.176,
        "core_momentum": -0.154285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2023-10-20",
        "close": 8.076,
        "direction_boundary": 10.158,
        "core_momentum": -0.204962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198687
      },
      {
        "date": "2023-10-27",
        "close": 7.928,
        "direction_boundary": 10.682,
        "core_momentum": -0.257817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2023-11-03",
        "close": 8.434,
        "direction_boundary": 10.87,
        "core_momentum": -0.224103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2023-11-10",
        "close": 8.119,
        "direction_boundary": 11.28,
        "core_momentum": -0.28023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2023-11-17",
        "close": 8.601,
        "direction_boundary": 11.252,
        "core_momentum": -0.235603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2023-11-24",
        "close": 8.567,
        "direction_boundary": 11.506,
        "core_momentum": -0.255432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238366
      },
      {
        "date": "2023-12-01",
        "close": 8.818,
        "direction_boundary": 11.46,
        "core_momentum": -0.230541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241527
      },
      {
        "date": "2023-12-08",
        "close": 8.988,
        "direction_boundary": 11.166,
        "core_momentum": -0.195056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24433
      },
      {
        "date": "2023-12-15",
        "close": 9.338,
        "direction_boundary": 10.906,
        "core_momentum": -0.143774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251645
      },
      {
        "date": "2023-12-22",
        "close": 9.401,
        "direction_boundary": 10.796,
        "core_momentum": -0.129215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247365
      },
      {
        "date": "2023-12-29",
        "close": 9.461,
        "direction_boundary": 10.704,
        "core_momentum": -0.116125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244936
      },
      {
        "date": "2024-01-05",
        "close": 9.129,
        "direction_boundary": 10.772,
        "core_momentum": -0.152525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247479
      },
      {
        "date": "2024-01-12",
        "close": 9.115,
        "direction_boundary": 11.254,
        "core_momentum": -0.190066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246301
      },
      {
        "date": "2024-01-19",
        "close": 8.613,
        "direction_boundary": 11.174,
        "core_momentum": -0.229193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255887
      },
      {
        "date": "2024-01-26",
        "close": 8.851,
        "direction_boundary": 11.266,
        "core_momentum": -0.214362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260159
      },
      {
        "date": "2024-02-02",
        "close": 8.771,
        "direction_boundary": 11.238,
        "core_momentum": -0.219523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25667
      },
      {
        "date": "2024-02-09",
        "close": 8.735,
        "direction_boundary": 11.346,
        "core_momentum": -0.230125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255865
      },
      {
        "date": "2024-02-16",
        "close": 8.992,
        "direction_boundary": 11.218,
        "core_momentum": -0.198431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254462
      },
      {
        "date": "2024-02-23",
        "close": 8.691,
        "direction_boundary": 11.012,
        "core_momentum": -0.21077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256996
      },
      {
        "date": "2024-03-01",
        "close": 8.979,
        "direction_boundary": 11.202,
        "core_momentum": -0.198447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260791
      },
      {
        "date": "2024-03-08",
        "close": 9.027,
        "direction_boundary": 11.02,
        "core_momentum": -0.180853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258542
      },
      {
        "date": "2024-03-15",
        "close": 8.716,
        "direction_boundary": 10.36,
        "core_momentum": -0.158687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2024-03-22",
        "close": 8.938,
        "direction_boundary": 10.4,
        "core_momentum": -0.140577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2024-03-29",
        "close": 9.115,
        "direction_boundary": 11.034,
        "core_momentum": -0.173917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257289
      },
      {
        "date": "2024-04-05",
        "close": 8.895,
        "direction_boundary": 10.69,
        "core_momentum": -0.167914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235407
      },
      {
        "date": "2024-04-12",
        "close": 9.127,
        "direction_boundary": 10.848,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234686
      },
      {
        "date": "2024-04-19",
        "close": 8.696,
        "direction_boundary": 10.81,
        "core_momentum": -0.19556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226985
      },
      {
        "date": "2024-04-26",
        "close": 8.87,
        "direction_boundary": 10.472,
        "core_momentum": -0.152979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225996
      },
      {
        "date": "2024-05-03",
        "close": 9.134,
        "direction_boundary": 10.572,
        "core_momentum": -0.13602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213587
      },
      {
        "date": "2024-05-10",
        "close": 9.31,
        "direction_boundary": 10.754,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20615
      },
      {
        "date": "2024-05-17",
        "close": 9.324,
        "direction_boundary": 10.808,
        "core_momentum": -0.137306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191808
      },
      {
        "date": "2024-05-24",
        "close": 9.589,
        "direction_boundary": 10.59,
        "core_momentum": -0.094523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194561
      },
      {
        "date": "2024-05-31",
        "close": 9.803,
        "direction_boundary": 10.766,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193067
      },
      {
        "date": "2024-06-07",
        "close": 9.681,
        "direction_boundary": 10.726,
        "core_momentum": -0.097427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193126
      },
      {
        "date": "2024-06-14",
        "close": 9.517,
        "direction_boundary": 10.794,
        "core_momentum": -0.118306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188041
      },
      {
        "date": "2024-06-21",
        "close": 9.295,
        "direction_boundary": 10.378,
        "core_momentum": -0.104355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19079
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "direction_boundary": 10.614,
        "core_momentum": -0.153948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2024-07-05",
        "close": 9.078,
        "direction_boundary": 10.372,
        "core_momentum": -0.124759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190757
      },
      {
        "date": "2024-07-12",
        "close": 9.402,
        "direction_boundary": 10.148,
        "core_momentum": -0.073512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196905
      },
      {
        "date": "2024-07-19",
        "close": 9.02,
        "direction_boundary": 10.244,
        "core_momentum": -0.119485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188956
      },
      {
        "date": "2024-07-26",
        "close": 9.154,
        "direction_boundary": 10.164,
        "core_momentum": -0.09937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18636
      },
      {
        "date": "2024-08-02",
        "close": 8.78,
        "direction_boundary": 9.813,
        "core_momentum": -0.105269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195275
      },
      {
        "date": "2024-08-09",
        "close": 8.63,
        "direction_boundary": 9.634,
        "core_momentum": -0.104214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196676
      },
      {
        "date": "2024-08-16",
        "close": 8.861,
        "direction_boundary": 9.264,
        "core_momentum": -0.043502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195933
      },
      {
        "date": "2024-08-23",
        "close": 8.882,
        "direction_boundary": 9.424,
        "core_momentum": -0.057513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189902
      },
      {
        "date": "2024-08-30",
        "close": 8.935,
        "direction_boundary": 9.553,
        "core_momentum": -0.064692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184506
      },
      {
        "date": "2024-09-06",
        "close": 8.647,
        "direction_boundary": 9.299,
        "core_momentum": -0.070115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189716
      },
      {
        "date": "2024-09-13",
        "close": 9.05,
        "direction_boundary": 9.571,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19421
      },
      {
        "date": "2024-09-20",
        "close": 9.12,
        "direction_boundary": 9.257,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191438
      },
      {
        "date": "2024-09-27",
        "close": 9.484,
        "direction_boundary": 9.023,
        "core_momentum": 0.051092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197111
      },
      {
        "date": "2024-10-04",
        "close": 9.301,
        "direction_boundary": 8.359,
        "core_momentum": 0.112693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195924
      },
      {
        "date": "2024-10-11",
        "close": 9.116,
        "direction_boundary": 8.606,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194989
      },
      {
        "date": "2024-10-18",
        "close": 8.988,
        "direction_boundary": 8.076,
        "core_momentum": 0.112927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183458
      },
      {
        "date": "2024-10-25",
        "close": 8.946,
        "direction_boundary": 7.928,
        "core_momentum": 0.128406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181642
      },
      {
        "date": "2024-11-01",
        "close": 8.942,
        "direction_boundary": 8.434,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176762
      },
      {
        "date": "2024-11-08",
        "close": 8.685,
        "direction_boundary": 8.119,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178551
      },
      {
        "date": "2024-11-15",
        "close": 8.798,
        "direction_boundary": 8.601,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179784
      },
      {
        "date": "2024-11-22",
        "close": 8.91,
        "direction_boundary": 8.567,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175829
      },
      {
        "date": "2024-11-29",
        "close": 9.042,
        "direction_boundary": 8.818,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174031
      },
      {
        "date": "2024-12-06",
        "close": 8.859,
        "direction_boundary": 8.988,
        "core_momentum": -0.014352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175231
      },
      {
        "date": "2024-12-13",
        "close": 8.647,
        "direction_boundary": 9.338,
        "core_momentum": -0.073999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2024-12-20",
        "close": 8.51,
        "direction_boundary": 9.401,
        "core_momentum": -0.094777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175208
      },
      {
        "date": "2024-12-27",
        "close": 8.659,
        "direction_boundary": 9.461,
        "core_momentum": -0.084769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171523
      },
      {
        "date": "2025-01-03",
        "close": 9.043,
        "direction_boundary": 9.129,
        "core_momentum": -0.009421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181799
      },
      {
        "date": "2025-01-10",
        "close": 8.693,
        "direction_boundary": 9.115,
        "core_momentum": -0.046297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182307
      },
      {
        "date": "2025-01-17",
        "close": 9.024,
        "direction_boundary": 8.613,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2025-01-24",
        "close": 8.872,
        "direction_boundary": 8.851,
        "core_momentum": 0.002373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18201
      },
      {
        "date": "2025-01-31",
        "close": 8.941,
        "direction_boundary": 8.771,
        "core_momentum": 0.019382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172678
      },
      {
        "date": "2025-02-07",
        "close": 8.982,
        "direction_boundary": 8.735,
        "core_momentum": 0.028277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170786
      },
      {
        "date": "2025-02-14",
        "close": 8.867,
        "direction_boundary": 8.992,
        "core_momentum": -0.013901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16801
      },
      {
        "date": "2025-02-21",
        "close": 8.851,
        "direction_boundary": 8.691,
        "core_momentum": 0.01841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167994
      },
      {
        "date": "2025-02-28",
        "close": 8.626,
        "direction_boundary": 8.979,
        "core_momentum": -0.039314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2025-03-07",
        "close": 8.384,
        "direction_boundary": 9.027,
        "core_momentum": -0.071231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "direction_boundary": 8.716,
        "core_momentum": -0.025929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2025-03-21",
        "close": 8.673,
        "direction_boundary": 8.938,
        "core_momentum": -0.029649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160352
      },
      {
        "date": "2025-03-28",
        "close": 8.309,
        "direction_boundary": 9.115,
        "core_momentum": -0.088426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158666
      },
      {
        "date": "2025-04-04",
        "close": 7.455,
        "direction_boundary": 8.895,
        "core_momentum": -0.161889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213356
      },
      {
        "date": "2025-04-11",
        "close": 7.342,
        "direction_boundary": 9.127,
        "core_momentum": -0.195574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212937
      },
      {
        "date": "2025-04-18",
        "close": 7.619,
        "direction_boundary": 8.696,
        "core_momentum": -0.12385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2025-04-25",
        "close": 8.085,
        "direction_boundary": 8.87,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "direction_boundary": 9.134,
        "core_momentum": -0.080359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246807
      },
      {
        "date": "2025-05-09",
        "close": 8.657,
        "direction_boundary": 9.31,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247647
      },
      {
        "date": "2025-05-16",
        "close": 9.285,
        "direction_boundary": 9.324,
        "core_momentum": -0.004183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265671
      },
      {
        "date": "2025-05-23",
        "close": 8.872,
        "direction_boundary": 9.589,
        "core_momentum": -0.074773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273173
      },
      {
        "date": "2025-05-30",
        "close": 9.071,
        "direction_boundary": 9.803,
        "core_momentum": -0.074671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274182
      },
      {
        "date": "2025-06-06",
        "close": 9.302,
        "direction_boundary": 9.681,
        "core_momentum": -0.039149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274631
      },
      {
        "date": "2025-06-13",
        "close": 9.291,
        "direction_boundary": 9.517,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272099
      },
      {
        "date": "2025-06-20",
        "close": 9.198,
        "direction_boundary": 9.295,
        "core_momentum": -0.010436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271407
      },
      {
        "date": "2025-06-27",
        "close": 9.465,
        "direction_boundary": 8.98,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273043
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "direction_boundary": 9.078,
        "core_momentum": 0.074025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2025-07-11",
        "close": 9.771,
        "direction_boundary": 9.402,
        "core_momentum": 0.039247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262675
      },
      {
        "date": "2025-07-18",
        "close": 9.995,
        "direction_boundary": 9.02,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25977
      },
      {
        "date": "2025-07-25",
        "close": 10.23,
        "direction_boundary": 9.154,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259281
      },
      {
        "date": "2025-08-01",
        "close": 10.14,
        "direction_boundary": 8.78,
        "core_momentum": 0.154897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26001
      },
      {
        "date": "2025-08-08",
        "close": 10.222,
        "direction_boundary": 8.63,
        "core_momentum": 0.184473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260047
      },
      {
        "date": "2025-08-15",
        "close": 10.058,
        "direction_boundary": 8.861,
        "core_momentum": 0.135086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2025-08-22",
        "close": 10.478,
        "direction_boundary": 8.882,
        "core_momentum": 0.179689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265052
      },
      {
        "date": "2025-08-29",
        "close": 10.302,
        "direction_boundary": 8.935,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2025-09-05",
        "close": 10.162,
        "direction_boundary": 8.647,
        "core_momentum": 0.175205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26
      },
      {
        "date": "2025-09-12",
        "close": 10.332,
        "direction_boundary": 9.05,
        "core_momentum": 0.141657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26022
      },
      {
        "date": "2025-09-19",
        "close": 10.52,
        "direction_boundary": 9.12,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2025-09-26",
        "close": 10.584,
        "direction_boundary": 9.484,
        "core_momentum": 0.115985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249626
      },
      {
        "date": "2025-10-03",
        "close": 11.014,
        "direction_boundary": 9.301,
        "core_momentum": 0.184174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2025-10-10",
        "close": 11.092,
        "direction_boundary": 9.116,
        "core_momentum": 0.216762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "direction_boundary": 8.988,
        "core_momentum": 0.247219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "direction_boundary": 8.946,
        "core_momentum": 0.262017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167498
      },
      {
        "date": "2025-10-31",
        "close": 11.612,
        "direction_boundary": 8.942,
        "core_momentum": 0.298591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165004
      },
      {
        "date": "2025-11-07",
        "close": 11.474,
        "direction_boundary": 8.685,
        "core_momentum": 0.321128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2025-11-14",
        "close": 11.81,
        "direction_boundary": 8.798,
        "core_momentum": 0.342351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145491
      },
      {
        "date": "2025-11-21",
        "close": 10.966,
        "direction_boundary": 8.91,
        "core_momentum": 0.230752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2025-11-28",
        "close": 11.74,
        "direction_boundary": 9.042,
        "core_momentum": 0.298385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2025-12-05",
        "close": 11.792,
        "direction_boundary": 8.859,
        "core_momentum": 0.331076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187721
      },
      {
        "date": "2025-12-12",
        "close": 11.496,
        "direction_boundary": 8.647,
        "core_momentum": 0.329478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2025-12-19",
        "close": 11.48,
        "direction_boundary": 8.51,
        "core_momentum": 0.349001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2025-12-26",
        "close": 11.564,
        "direction_boundary": 8.659,
        "core_momentum": 0.335489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189844
      },
      {
        "date": "2026-01-02",
        "close": 11.994,
        "direction_boundary": 9.043,
        "core_momentum": 0.32633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2026-01-09",
        "close": 12.198,
        "direction_boundary": 8.693,
        "core_momentum": 0.403198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2026-01-16",
        "close": 12.604,
        "direction_boundary": 9.024,
        "core_momentum": 0.39672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2026-01-23",
        "close": 12.762,
        "direction_boundary": 8.872,
        "core_momentum": 0.438458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192813
      },
      {
        "date": "2026-01-30",
        "close": 12.786,
        "direction_boundary": 8.941,
        "core_momentum": 0.430041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191454
      },
      {
        "date": "2026-02-06",
        "close": 13.042,
        "direction_boundary": 8.982,
        "core_momentum": 0.452015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2026-02-13",
        "close": 13.516,
        "direction_boundary": 8.867,
        "core_momentum": 0.524304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191715
      },
      {
        "date": "2026-02-20",
        "close": 13.698,
        "direction_boundary": 8.851,
        "core_momentum": 0.547622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2026-02-27",
        "close": 13.57,
        "direction_boundary": 8.626,
        "core_momentum": 0.573151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2026-03-06",
        "close": 13.334,
        "direction_boundary": 8.384,
        "core_momentum": 0.59041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      },
      {
        "date": "2026-03-13",
        "close": 13.312,
        "direction_boundary": 8.49,
        "core_momentum": 0.567962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2026-03-20",
        "close": 13.522,
        "direction_boundary": 8.673,
        "core_momentum": 0.559091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2026-03-27",
        "close": 13.544,
        "direction_boundary": 8.309,
        "core_momentum": 0.63004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186747
      },
      {
        "date": "2026-04-03",
        "close": 13.964,
        "direction_boundary": 7.455,
        "core_momentum": 0.873105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2026-04-10",
        "close": 14.544,
        "direction_boundary": 7.342,
        "core_momentum": 0.980932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189238
      },
      {
        "date": "2026-04-17",
        "close": 14.628,
        "direction_boundary": 7.619,
        "core_momentum": 0.919937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2026-04-24",
        "close": 15.208,
        "direction_boundary": 8.085,
        "core_momentum": 0.881014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193383
      },
      {
        "date": "2026-05-01",
        "close": 15.478,
        "direction_boundary": 8.4,
        "core_momentum": 0.842619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192116
      },
      {
        "date": "2026-05-08",
        "close": 15.958,
        "direction_boundary": 8.657,
        "core_momentum": 0.843364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190972
      },
      {
        "date": "2026-05-15",
        "close": 16.402,
        "direction_boundary": 9.285,
        "core_momentum": 0.766505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2026-05-22",
        "close": 16.704,
        "direction_boundary": 8.872,
        "core_momentum": 0.882777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2026-05-29",
        "close": 16.884001,
        "direction_boundary": 9.071,
        "core_momentum": 0.861316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2026-06-05",
        "close": 16.181999,
        "direction_boundary": 9.302,
        "core_momentum": 0.739626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1454
      },
      {
        "date": "2026-06-12",
        "close": 15.804,
        "direction_boundary": 9.291,
        "core_momentum": 0.701001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2026-06-19",
        "close": 16.327999,
        "direction_boundary": 9.198,
        "core_momentum": 0.775168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2026-06-26",
        "close": 15.486,
        "direction_boundary": 9.465,
        "core_momentum": 0.636133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172436
      },
      {
        "date": "2026-07-03",
        "close": 15.618,
        "direction_boundary": 9.75,
        "core_momentum": 0.601846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168555
      },
      {
        "date": "2026-07-10",
        "close": 15.102,
        "direction_boundary": 9.771,
        "core_momentum": 0.545594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178755
      },
      {
        "date": "2026-07-17",
        "close": 14.566,
        "direction_boundary": 9.995,
        "core_momentum": 0.457329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185254
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "direction_boundary": 10.23,
        "core_momentum": 0.427175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185032
      },
      {
        "date": "2026-07-31",
        "close": 14.052,
        "direction_boundary": 10.14,
        "core_momentum": 0.385799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194587
      },
      {
        "date": "2026-08-07",
        "close": 14.53,
        "direction_boundary": 10.222,
        "core_momentum": 0.421444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.264,
        "volume": 36526
      },
      {
        "date": "2023-08-25",
        "close": 9.424,
        "volume": 107148
      },
      {
        "date": "2023-09-01",
        "close": 9.553,
        "volume": 62235
      },
      {
        "date": "2023-09-08",
        "close": 9.299,
        "volume": 98864
      },
      {
        "date": "2023-09-15",
        "close": 9.571,
        "volume": 82554
      },
      {
        "date": "2023-09-22",
        "close": 9.257,
        "volume": 26377
      },
      {
        "date": "2023-09-29",
        "close": 9.023,
        "volume": 78082
      },
      {
        "date": "2023-10-06",
        "close": 8.359,
        "volume": 45710
      },
      {
        "date": "2023-10-13",
        "close": 8.606,
        "volume": 69743
      },
      {
        "date": "2023-10-20",
        "close": 8.076,
        "volume": 39990
      },
      {
        "date": "2023-10-27",
        "close": 7.928,
        "volume": 115767
      },
      {
        "date": "2023-11-03",
        "close": 8.434,
        "volume": 128945
      },
      {
        "date": "2023-11-10",
        "close": 8.119,
        "volume": 23956
      },
      {
        "date": "2023-11-17",
        "close": 8.601,
        "volume": 169106
      },
      {
        "date": "2023-11-24",
        "close": 8.567,
        "volume": 80200
      },
      {
        "date": "2023-12-01",
        "close": 8.818,
        "volume": 80772
      },
      {
        "date": "2023-12-08",
        "close": 8.988,
        "volume": 64227
      },
      {
        "date": "2023-12-15",
        "close": 9.338,
        "volume": 383474
      },
      {
        "date": "2023-12-22",
        "close": 9.401,
        "volume": 224421
      },
      {
        "date": "2023-12-29",
        "close": 9.461,
        "volume": 41576
      },
      {
        "date": "2024-01-05",
        "close": 9.129,
        "volume": 33388
      },
      {
        "date": "2024-01-12",
        "close": 9.115,
        "volume": 73963
      },
      {
        "date": "2024-01-19",
        "close": 8.613,
        "volume": 63379
      },
      {
        "date": "2024-01-26",
        "close": 8.851,
        "volume": 119187
      },
      {
        "date": "2024-02-02",
        "close": 8.771,
        "volume": 51406
      },
      {
        "date": "2024-02-09",
        "close": 8.735,
        "volume": 199454
      },
      {
        "date": "2024-02-16",
        "close": 8.992,
        "volume": 47472
      },
      {
        "date": "2024-02-23",
        "close": 8.691,
        "volume": 129146
      },
      {
        "date": "2024-03-01",
        "close": 8.979,
        "volume": 37785
      },
      {
        "date": "2024-03-08",
        "close": 9.027,
        "volume": 57433
      },
      {
        "date": "2024-03-15",
        "close": 8.716,
        "volume": 73321
      },
      {
        "date": "2024-03-22",
        "close": 8.938,
        "volume": 21655
      },
      {
        "date": "2024-03-29",
        "close": 9.115,
        "volume": 24136
      },
      {
        "date": "2024-04-05",
        "close": 8.895,
        "volume": 28444
      },
      {
        "date": "2024-04-12",
        "close": 9.127,
        "volume": 28615
      },
      {
        "date": "2024-04-19",
        "close": 8.696,
        "volume": 69285
      },
      {
        "date": "2024-04-26",
        "close": 8.87,
        "volume": 32277
      },
      {
        "date": "2024-05-03",
        "close": 9.134,
        "volume": 110944
      },
      {
        "date": "2024-05-10",
        "close": 9.31,
        "volume": 103083
      },
      {
        "date": "2024-05-17",
        "close": 9.324,
        "volume": 78276
      },
      {
        "date": "2024-05-24",
        "close": 9.589,
        "volume": 53045
      },
      {
        "date": "2024-05-31",
        "close": 9.803,
        "volume": 64563
      },
      {
        "date": "2024-06-07",
        "close": 9.681,
        "volume": 143015
      },
      {
        "date": "2024-06-14",
        "close": 9.517,
        "volume": 93520
      },
      {
        "date": "2024-06-21",
        "close": 9.295,
        "volume": 77197
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "volume": 33482
      },
      {
        "date": "2024-07-05",
        "close": 9.078,
        "volume": 70303
      },
      {
        "date": "2024-07-12",
        "close": 9.402,
        "volume": 18187
      },
      {
        "date": "2024-07-19",
        "close": 9.02,
        "volume": 109848
      },
      {
        "date": "2024-07-26",
        "close": 9.154,
        "volume": 29073
      },
      {
        "date": "2024-08-02",
        "close": 8.78,
        "volume": 402460
      },
      {
        "date": "2024-08-09",
        "close": 8.63,
        "volume": 46729
      },
      {
        "date": "2024-08-16",
        "close": 8.861,
        "volume": 57362
      },
      {
        "date": "2024-08-23",
        "close": 8.882,
        "volume": 5688
      },
      {
        "date": "2024-08-30",
        "close": 8.935,
        "volume": 28409
      },
      {
        "date": "2024-09-06",
        "close": 8.647,
        "volume": 66210
      },
      {
        "date": "2024-09-13",
        "close": 9.05,
        "volume": 45550
      },
      {
        "date": "2024-09-20",
        "close": 9.12,
        "volume": 43733
      },
      {
        "date": "2024-09-27",
        "close": 9.484,
        "volume": 41192
      },
      {
        "date": "2024-10-04",
        "close": 9.301,
        "volume": 58507
      },
      {
        "date": "2024-10-11",
        "close": 9.116,
        "volume": 76721
      },
      {
        "date": "2024-10-18",
        "close": 8.988,
        "volume": 51896
      },
      {
        "date": "2024-10-25",
        "close": 8.946,
        "volume": 15292
      },
      {
        "date": "2024-11-01",
        "close": 8.942,
        "volume": 46725
      },
      {
        "date": "2024-11-08",
        "close": 8.685,
        "volume": 225631
      },
      {
        "date": "2024-11-15",
        "close": 8.798,
        "volume": 53105
      },
      {
        "date": "2024-11-22",
        "close": 8.91,
        "volume": 41824
      },
      {
        "date": "2024-11-29",
        "close": 9.042,
        "volume": 77518
      },
      {
        "date": "2024-12-06",
        "close": 8.859,
        "volume": 39836
      },
      {
        "date": "2024-12-13",
        "close": 8.647,
        "volume": 143186
      },
      {
        "date": "2024-12-20",
        "close": 8.51,
        "volume": 25514
      },
      {
        "date": "2024-12-27",
        "close": 8.659,
        "volume": 8111
      },
      {
        "date": "2025-01-03",
        "close": 9.043,
        "volume": 33351
      },
      {
        "date": "2025-01-10",
        "close": 8.693,
        "volume": 21315
      },
      {
        "date": "2025-01-17",
        "close": 9.024,
        "volume": 31632
      },
      {
        "date": "2025-01-24",
        "close": 8.872,
        "volume": 38269
      },
      {
        "date": "2025-01-31",
        "close": 8.941,
        "volume": 122101
      },
      {
        "date": "2025-02-07",
        "close": 8.982,
        "volume": 60902
      },
      {
        "date": "2025-02-14",
        "close": 8.867,
        "volume": 63133
      },
      {
        "date": "2025-02-21",
        "close": 8.851,
        "volume": 28713
      },
      {
        "date": "2025-02-28",
        "close": 8.626,
        "volume": 17600
      },
      {
        "date": "2025-03-07",
        "close": 8.384,
        "volume": 92746
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "volume": 18722
      },
      {
        "date": "2025-03-21",
        "close": 8.673,
        "volume": 46679
      },
      {
        "date": "2025-03-28",
        "close": 8.309,
        "volume": 27470
      },
      {
        "date": "2025-04-04",
        "close": 7.455,
        "volume": 74410
      },
      {
        "date": "2025-04-11",
        "close": 7.342,
        "volume": 65477
      },
      {
        "date": "2025-04-18",
        "close": 7.619,
        "volume": 51623
      },
      {
        "date": "2025-04-25",
        "close": 8.085,
        "volume": 21195
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "volume": 8804
      },
      {
        "date": "2025-05-09",
        "close": 8.657,
        "volume": 84017
      },
      {
        "date": "2025-05-16",
        "close": 9.285,
        "volume": 70628
      },
      {
        "date": "2025-05-23",
        "close": 8.872,
        "volume": 24605
      },
      {
        "date": "2025-05-30",
        "close": 9.071,
        "volume": 16972
      },
      {
        "date": "2025-06-06",
        "close": 9.302,
        "volume": 18876
      },
      {
        "date": "2025-06-13",
        "close": 9.291,
        "volume": 27638
      },
      {
        "date": "2025-06-20",
        "close": 9.198,
        "volume": 15288
      },
      {
        "date": "2025-06-27",
        "close": 9.465,
        "volume": 19975
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "volume": 46740
      },
      {
        "date": "2025-07-11",
        "close": 9.771,
        "volume": 24339
      },
      {
        "date": "2025-07-18",
        "close": 9.995,
        "volume": 37076
      },
      {
        "date": "2025-07-25",
        "close": 10.23,
        "volume": 20750
      },
      {
        "date": "2025-08-01",
        "close": 10.14,
        "volume": 35754
      },
      {
        "date": "2025-08-08",
        "close": 10.222,
        "volume": 28481
      },
      {
        "date": "2025-08-15",
        "close": 10.058,
        "volume": 11745
      },
      {
        "date": "2025-08-22",
        "close": 10.478,
        "volume": 34392
      },
      {
        "date": "2025-08-29",
        "close": 10.302,
        "volume": 30198
      },
      {
        "date": "2025-09-05",
        "close": 10.162,
        "volume": 48966
      },
      {
        "date": "2025-09-12",
        "close": 10.332,
        "volume": 106710
      },
      {
        "date": "2025-09-19",
        "close": 10.52,
        "volume": 47442
      },
      {
        "date": "2025-09-26",
        "close": 10.584,
        "volume": 71570
      },
      {
        "date": "2025-10-03",
        "close": 11.014,
        "volume": 40787
      },
      {
        "date": "2025-10-10",
        "close": 11.092,
        "volume": 41875
      },
      {
        "date": "2025-10-17",
        "close": 11.21,
        "volume": 66671
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "volume": 18764
      },
      {
        "date": "2025-10-31",
        "close": 11.612,
        "volume": 31601
      },
      {
        "date": "2025-11-07",
        "close": 11.474,
        "volume": 59082
      },
      {
        "date": "2025-11-14",
        "close": 11.81,
        "volume": 79804
      },
      {
        "date": "2025-11-21",
        "close": 10.966,
        "volume": 78817
      },
      {
        "date": "2025-11-28",
        "close": 11.74,
        "volume": 31632
      },
      {
        "date": "2025-12-05",
        "close": 11.792,
        "volume": 11175
      },
      {
        "date": "2025-12-12",
        "close": 11.496,
        "volume": 18871
      },
      {
        "date": "2025-12-19",
        "close": 11.48,
        "volume": 17153
      },
      {
        "date": "2025-12-26",
        "close": 11.564,
        "volume": 44242
      },
      {
        "date": "2026-01-02",
        "close": 11.994,
        "volume": 19001
      },
      {
        "date": "2026-01-09",
        "close": 12.198,
        "volume": 59155
      },
      {
        "date": "2026-01-16",
        "close": 12.604,
        "volume": 35947
      },
      {
        "date": "2026-01-23",
        "close": 12.762,
        "volume": 95860
      },
      {
        "date": "2026-01-30",
        "close": 12.786,
        "volume": 81656
      },
      {
        "date": "2026-02-06",
        "close": 13.042,
        "volume": 50446
      },
      {
        "date": "2026-02-13",
        "close": 13.516,
        "volume": 87510
      },
      {
        "date": "2026-02-20",
        "close": 13.698,
        "volume": 124796
      },
      {
        "date": "2026-02-27",
        "close": 13.57,
        "volume": 157972
      },
      {
        "date": "2026-03-06",
        "close": 13.334,
        "volume": 277993
      },
      {
        "date": "2026-03-13",
        "close": 13.312,
        "volume": 329861
      },
      {
        "date": "2026-03-20",
        "close": 13.522,
        "volume": 153283
      },
      {
        "date": "2026-03-27",
        "close": 13.544,
        "volume": 132286
      },
      {
        "date": "2026-04-03",
        "close": 13.964,
        "volume": 199280
      },
      {
        "date": "2026-04-10",
        "close": 14.544,
        "volume": 123310
      },
      {
        "date": "2026-04-17",
        "close": 14.628,
        "volume": 173258
      },
      {
        "date": "2026-04-24",
        "close": 15.208,
        "volume": 133624
      },
      {
        "date": "2026-05-01",
        "close": 15.478,
        "volume": 256078
      },
      {
        "date": "2026-05-08",
        "close": 15.958,
        "volume": 389639
      },
      {
        "date": "2026-05-15",
        "close": 16.402,
        "volume": 425491
      },
      {
        "date": "2026-05-22",
        "close": 16.704,
        "volume": 499775
      },
      {
        "date": "2026-05-29",
        "close": 16.884001,
        "volume": 593127
      },
      {
        "date": "2026-06-05",
        "close": 16.181999,
        "volume": 495117
      },
      {
        "date": "2026-06-12",
        "close": 15.804,
        "volume": 59924
      },
      {
        "date": "2026-06-19",
        "close": 16.327999,
        "volume": 31211
      },
      {
        "date": "2026-06-26",
        "close": 15.486,
        "volume": 54819
      },
      {
        "date": "2026-07-03",
        "close": 15.618,
        "volume": 22234
      },
      {
        "date": "2026-07-10",
        "close": 15.102,
        "volume": 240637
      },
      {
        "date": "2026-07-17",
        "close": 14.566,
        "volume": 203742
      },
      {
        "date": "2026-07-24",
        "close": 14.6,
        "volume": 178836
      },
      {
        "date": "2026-07-31",
        "close": 14.052,
        "volume": 351545
      },
      {
        "date": "2026-08-07",
        "close": 14.53,
        "volume": 172001
      }
    ],
    "sharemaestro_context": {
      "trend": 14.590933,
      "fair_value": 10.354019,
      "market_activity": -2.47866,
      "market_dynamics": -1.146345,
      "relative_strength": -4.439459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021843,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.023151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039559,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019495,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.033762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037668,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.012842
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.016676
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.109723
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.046605
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.018738
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.004654
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.066311
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535129
      }
    ]
  }
}