{
  "ticker": {
    "uuid": "965eabc7-ca3a-4a8c-bccd-a27ba17dfb3a",
    "symbol": "WSML",
    "name": "iShares MSCI World Small Cap UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.662,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.304,
    "boundary_margin": 0.28396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154695,
    "volatility_stability": 0.8242,
    "risk_context": 0.6464,
    "current_regime": {
      "move": 0.519669,
      "interruption": -0.088833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.387,
        "direction_boundary": 6.3605,
        "core_momentum": 0.004166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164132
      },
      {
        "date": "2023-08-25",
        "close": 6.3765,
        "direction_boundary": 6.242,
        "core_momentum": 0.021548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160525
      },
      {
        "date": "2023-09-01",
        "close": 6.6115,
        "direction_boundary": 6.0415,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2023-09-08",
        "close": 6.4375,
        "direction_boundary": 6.1325,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2023-09-15",
        "close": 6.446,
        "direction_boundary": 5.888,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148706
      },
      {
        "date": "2023-09-22",
        "close": 6.276,
        "direction_boundary": 5.511,
        "core_momentum": 0.138813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154144
      },
      {
        "date": "2023-09-29",
        "close": 6.2595,
        "direction_boundary": 5.531,
        "core_momentum": 0.131712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139057
      },
      {
        "date": "2023-10-06",
        "close": 6.0555,
        "direction_boundary": 5.572,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144415
      },
      {
        "date": "2023-10-13",
        "close": 6.025,
        "direction_boundary": 5.5395,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141476
      },
      {
        "date": "2023-10-20",
        "close": 5.903,
        "direction_boundary": 5.5375,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143825
      },
      {
        "date": "2023-10-27",
        "close": 5.802,
        "direction_boundary": 5.8385,
        "core_momentum": -0.006252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2023-11-03",
        "close": 6.17,
        "direction_boundary": 5.796,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170605
      },
      {
        "date": "2023-11-10",
        "close": 5.9895,
        "direction_boundary": 6.2095,
        "core_momentum": -0.03543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175044
      },
      {
        "date": "2023-11-17",
        "close": 6.2905,
        "direction_boundary": 6.129,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188048
      },
      {
        "date": "2023-11-24",
        "close": 6.351,
        "direction_boundary": 6.262,
        "core_momentum": 0.014213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18711
      },
      {
        "date": "2023-12-01",
        "close": 6.468,
        "direction_boundary": 6.305,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186413
      },
      {
        "date": "2023-12-08",
        "close": 6.516,
        "direction_boundary": 6.1445,
        "core_momentum": 0.060461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2023-12-15",
        "close": 6.854,
        "direction_boundary": 5.9835,
        "core_momentum": 0.145483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2023-12-22",
        "close": 6.942,
        "direction_boundary": 6.003,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2023-12-29",
        "close": 7.047,
        "direction_boundary": 6.02,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2024-01-05",
        "close": 6.822,
        "direction_boundary": 6.148,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19335
      },
      {
        "date": "2024-01-12",
        "close": 6.832,
        "direction_boundary": 6.4155,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2024-01-19",
        "close": 6.685,
        "direction_boundary": 6.3985,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18999
      },
      {
        "date": "2024-01-26",
        "close": 6.8515,
        "direction_boundary": 6.536,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193135
      },
      {
        "date": "2024-02-02",
        "close": 6.792,
        "direction_boundary": 6.7565,
        "core_momentum": 0.005254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2024-02-09",
        "close": 6.831,
        "direction_boundary": 6.529,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190797
      },
      {
        "date": "2024-02-16",
        "close": 6.979,
        "direction_boundary": 6.565,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2024-02-23",
        "close": 6.956,
        "direction_boundary": 6.404,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2024-03-01",
        "close": 7.071,
        "direction_boundary": 6.525,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182069
      },
      {
        "date": "2024-03-08",
        "close": 7.176,
        "direction_boundary": 6.2745,
        "core_momentum": 0.143677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2024-03-15",
        "close": 7.047,
        "direction_boundary": 6.015,
        "core_momentum": 0.171571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180421
      },
      {
        "date": "2024-03-22",
        "close": 7.172,
        "direction_boundary": 6.0075,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176018
      },
      {
        "date": "2024-03-29",
        "close": 7.316,
        "direction_boundary": 6.302,
        "core_momentum": 0.160901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2024-04-05",
        "close": 7.165,
        "direction_boundary": 6.19,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2024-04-12",
        "close": 7.038,
        "direction_boundary": 6.312,
        "core_momentum": 0.115019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2024-04-19",
        "close": 6.826,
        "direction_boundary": 6.3005,
        "core_momentum": 0.083406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2024-04-26",
        "close": 6.947,
        "direction_boundary": 6.3,
        "core_momentum": 0.102698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2024-05-03",
        "close": 7.0785,
        "direction_boundary": 6.27,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2024-05-10",
        "close": 7.196,
        "direction_boundary": 6.2175,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2024-05-17",
        "close": 7.278,
        "direction_boundary": 6.279,
        "core_momentum": 0.159102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-05-24",
        "close": 7.222,
        "direction_boundary": 6.1825,
        "core_momentum": 0.168136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139572
      },
      {
        "date": "2024-05-31",
        "close": 7.167,
        "direction_boundary": 6.318,
        "core_momentum": 0.134378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2024-06-07",
        "close": 7.111,
        "direction_boundary": 6.433,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140099
      },
      {
        "date": "2024-06-14",
        "close": 7.002,
        "direction_boundary": 6.529,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124668
      },
      {
        "date": "2024-06-21",
        "close": 7.022,
        "direction_boundary": 6.3165,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123523
      },
      {
        "date": "2024-06-28",
        "close": 7.089,
        "direction_boundary": 6.515,
        "core_momentum": 0.088104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122454
      },
      {
        "date": "2024-07-05",
        "close": 7.096,
        "direction_boundary": 6.4685,
        "core_momentum": 0.097009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113024
      },
      {
        "date": "2024-07-12",
        "close": 7.423,
        "direction_boundary": 6.688,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2024-07-19",
        "close": 7.388,
        "direction_boundary": 6.7585,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2024-07-26",
        "close": 7.475,
        "direction_boundary": 6.758,
        "core_momentum": 0.106096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120529
      },
      {
        "date": "2024-08-02",
        "close": 7.122,
        "direction_boundary": 6.734,
        "core_momentum": 0.057618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2024-08-09",
        "close": 7.137,
        "direction_boundary": 6.585,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139408
      },
      {
        "date": "2024-08-16",
        "close": 7.354,
        "direction_boundary": 6.387,
        "core_momentum": 0.151401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2024-08-23",
        "close": 7.633,
        "direction_boundary": 6.3765,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2024-08-30",
        "close": 7.569,
        "direction_boundary": 6.6115,
        "core_momentum": 0.144823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2024-09-06",
        "close": 7.289,
        "direction_boundary": 6.4375,
        "core_momentum": 0.132272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2024-09-13",
        "close": 7.527,
        "direction_boundary": 6.446,
        "core_momentum": 0.167701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2024-09-20",
        "close": 7.68,
        "direction_boundary": 6.276,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2024-09-27",
        "close": 7.796,
        "direction_boundary": 6.2595,
        "core_momentum": 0.245467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2024-10-04",
        "close": 7.655,
        "direction_boundary": 6.0555,
        "core_momentum": 0.26414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161051
      },
      {
        "date": "2024-10-11",
        "close": 7.7095,
        "direction_boundary": 6.025,
        "core_momentum": 0.279585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158417
      },
      {
        "date": "2024-10-18",
        "close": 7.776,
        "direction_boundary": 5.903,
        "core_momentum": 0.317296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150683
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "direction_boundary": 5.802,
        "core_momentum": 0.30817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154802
      },
      {
        "date": "2024-11-01",
        "close": 7.5915,
        "direction_boundary": 6.17,
        "core_momentum": 0.230389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2024-11-08",
        "close": 7.908,
        "direction_boundary": 5.9895,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161161
      },
      {
        "date": "2024-11-15",
        "close": 7.702,
        "direction_boundary": 6.2905,
        "core_momentum": 0.224386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2024-11-22",
        "close": 7.917,
        "direction_boundary": 6.351,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2024-11-29",
        "close": 8.046,
        "direction_boundary": 6.468,
        "core_momentum": 0.24397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169018
      },
      {
        "date": "2024-12-06",
        "close": 8.0185,
        "direction_boundary": 6.516,
        "core_momentum": 0.230586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2024-12-13",
        "close": 7.859,
        "direction_boundary": 6.854,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      },
      {
        "date": "2024-12-20",
        "close": 7.588,
        "direction_boundary": 6.942,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178358
      },
      {
        "date": "2024-12-27",
        "close": 7.584,
        "direction_boundary": 7.047,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178167
      },
      {
        "date": "2025-01-03",
        "close": 7.578,
        "direction_boundary": 6.822,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178216
      },
      {
        "date": "2025-01-10",
        "close": 7.409,
        "direction_boundary": 6.832,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170443
      },
      {
        "date": "2025-01-17",
        "close": 7.7125,
        "direction_boundary": 6.685,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179131
      },
      {
        "date": "2025-01-24",
        "close": 7.866,
        "direction_boundary": 6.8515,
        "core_momentum": 0.14807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2025-01-31",
        "close": 7.876,
        "direction_boundary": 6.792,
        "core_momentum": 0.1596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2025-02-07",
        "close": 7.813,
        "direction_boundary": 6.831,
        "core_momentum": 0.143756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165969
      },
      {
        "date": "2025-02-14",
        "close": 7.85,
        "direction_boundary": 6.979,
        "core_momentum": 0.124803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2025-02-21",
        "close": 7.733,
        "direction_boundary": 6.956,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155213
      },
      {
        "date": "2025-02-28",
        "close": 7.5185,
        "direction_boundary": 7.071,
        "core_momentum": 0.063287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159817
      },
      {
        "date": "2025-03-07",
        "close": 7.354,
        "direction_boundary": 7.176,
        "core_momentum": 0.024805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153869
      },
      {
        "date": "2025-03-14",
        "close": 7.333,
        "direction_boundary": 7.047,
        "core_momentum": 0.040585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146905
      },
      {
        "date": "2025-03-21",
        "close": 7.412,
        "direction_boundary": 7.172,
        "core_momentum": 0.033463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144763
      },
      {
        "date": "2025-03-28",
        "close": 7.308,
        "direction_boundary": 7.316,
        "core_momentum": -0.001093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143812
      },
      {
        "date": "2025-04-04",
        "close": 6.662,
        "direction_boundary": 7.165,
        "core_momentum": -0.070202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189692
      },
      {
        "date": "2025-04-11",
        "close": 6.735,
        "direction_boundary": 7.038,
        "core_momentum": -0.043052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190263
      },
      {
        "date": "2025-04-18",
        "close": 7.016,
        "direction_boundary": 6.826,
        "core_momentum": 0.027835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199963
      },
      {
        "date": "2025-04-25",
        "close": 7.2235,
        "direction_boundary": 6.947,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202823
      },
      {
        "date": "2025-05-02",
        "close": 7.434,
        "direction_boundary": 7.0785,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207224
      },
      {
        "date": "2025-05-09",
        "close": 7.5205,
        "direction_boundary": 7.196,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19928
      },
      {
        "date": "2025-05-16",
        "close": 7.7345,
        "direction_boundary": 7.278,
        "core_momentum": 0.062723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200216
      },
      {
        "date": "2025-05-23",
        "close": 7.627,
        "direction_boundary": 7.222,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19712
      },
      {
        "date": "2025-05-30",
        "close": 7.726,
        "direction_boundary": 7.167,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196588
      },
      {
        "date": "2025-06-06",
        "close": 7.883,
        "direction_boundary": 7.111,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19884
      },
      {
        "date": "2025-06-13",
        "close": 7.895,
        "direction_boundary": 7.002,
        "core_momentum": 0.127535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2025-06-20",
        "close": 7.857,
        "direction_boundary": 7.022,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2025-06-27",
        "close": 8.119,
        "direction_boundary": 7.089,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195281
      },
      {
        "date": "2025-07-04",
        "close": 8.218,
        "direction_boundary": 7.096,
        "core_momentum": 0.158117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19565
      },
      {
        "date": "2025-07-11",
        "close": 8.257,
        "direction_boundary": 7.423,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192116
      },
      {
        "date": "2025-07-18",
        "close": 8.255,
        "direction_boundary": 7.388,
        "core_momentum": 0.117352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2025-07-25",
        "close": 8.342,
        "direction_boundary": 7.475,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183756
      },
      {
        "date": "2025-08-01",
        "close": 8.082,
        "direction_boundary": 7.122,
        "core_momentum": 0.134794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18969
      },
      {
        "date": "2025-08-08",
        "close": 8.304,
        "direction_boundary": 7.137,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192581
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "direction_boundary": 7.354,
        "core_momentum": 0.149035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "direction_boundary": 7.633,
        "core_momentum": 0.134547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2025-08-29",
        "close": 8.6,
        "direction_boundary": 7.569,
        "core_momentum": 0.136214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      },
      {
        "date": "2025-09-05",
        "close": 8.658,
        "direction_boundary": 7.289,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2025-09-12",
        "close": 8.755,
        "direction_boundary": 7.527,
        "core_momentum": 0.163146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "direction_boundary": 7.68,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184674
      },
      {
        "date": "2025-09-26",
        "close": 8.727,
        "direction_boundary": 7.796,
        "core_momentum": 0.11942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2025-10-03",
        "close": 8.938,
        "direction_boundary": 7.655,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116089
      },
      {
        "date": "2025-10-10",
        "close": 8.671,
        "direction_boundary": 7.7095,
        "core_momentum": 0.124716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129661
      },
      {
        "date": "2025-10-17",
        "close": 8.726,
        "direction_boundary": 7.776,
        "core_momentum": 0.122171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2025-10-24",
        "close": 8.9258,
        "direction_boundary": 7.59,
        "core_momentum": 0.175995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2025-10-31",
        "close": 8.785,
        "direction_boundary": 7.5915,
        "core_momentum": 0.157215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2025-11-07",
        "close": 8.596,
        "direction_boundary": 7.908,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-11-14",
        "close": 8.7,
        "direction_boundary": 7.702,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2025-11-21",
        "close": 8.494,
        "direction_boundary": 7.917,
        "core_momentum": 0.072881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126098
      },
      {
        "date": "2025-11-28",
        "close": 8.962,
        "direction_boundary": 8.046,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143243
      },
      {
        "date": "2025-12-05",
        "close": 9.002,
        "direction_boundary": 8.0185,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141731
      },
      {
        "date": "2025-12-12",
        "close": 9.079,
        "direction_boundary": 7.859,
        "core_momentum": 0.155236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2025-12-19",
        "close": 9.087,
        "direction_boundary": 7.588,
        "core_momentum": 0.197549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2025-12-26",
        "close": 9.161,
        "direction_boundary": 7.584,
        "core_momentum": 0.207938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2026-01-02",
        "close": 9.104,
        "direction_boundary": 7.578,
        "core_momentum": 0.201372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135999
      },
      {
        "date": "2026-01-09",
        "close": 9.465,
        "direction_boundary": 7.409,
        "core_momentum": 0.2775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144387
      },
      {
        "date": "2026-01-16",
        "close": 9.617,
        "direction_boundary": 7.7125,
        "core_momentum": 0.246937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2026-01-23",
        "close": 9.679,
        "direction_boundary": 7.866,
        "core_momentum": 0.230486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2026-01-30",
        "close": 9.543,
        "direction_boundary": 7.876,
        "core_momentum": 0.211656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2026-02-06",
        "close": 9.746,
        "direction_boundary": 7.813,
        "core_momentum": 0.247408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2026-02-13",
        "close": 9.853,
        "direction_boundary": 7.85,
        "core_momentum": 0.255159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2026-02-20",
        "close": 9.897,
        "direction_boundary": 7.733,
        "core_momentum": 0.27984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13251
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "direction_boundary": 7.5185,
        "core_momentum": 0.322072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2026-03-06",
        "close": 9.479,
        "direction_boundary": 7.354,
        "core_momentum": 0.288958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2026-03-13",
        "close": 9.183,
        "direction_boundary": 7.333,
        "core_momentum": 0.252284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2026-03-20",
        "close": 9.059,
        "direction_boundary": 7.412,
        "core_momentum": 0.222207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159085
      },
      {
        "date": "2026-03-27",
        "close": 9.057,
        "direction_boundary": 7.308,
        "core_momentum": 0.239327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158519
      },
      {
        "date": "2026-04-03",
        "close": 9.327,
        "direction_boundary": 6.662,
        "core_momentum": 0.40003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2026-04-10",
        "close": 9.716,
        "direction_boundary": 6.735,
        "core_momentum": 0.442613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2026-04-17",
        "close": 10.098,
        "direction_boundary": 7.016,
        "core_momentum": 0.439282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169033
      },
      {
        "date": "2026-04-24",
        "close": 9.909,
        "direction_boundary": 7.2235,
        "core_momentum": 0.371773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170474
      },
      {
        "date": "2026-05-01",
        "close": 10.018,
        "direction_boundary": 7.434,
        "core_momentum": 0.347592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2026-05-08",
        "close": 10.226,
        "direction_boundary": 7.5205,
        "core_momentum": 0.35975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2026-05-15",
        "close": 10.006,
        "direction_boundary": 7.7345,
        "core_momentum": 0.293684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169369
      },
      {
        "date": "2026-05-22",
        "close": 10.17,
        "direction_boundary": 7.627,
        "core_momentum": 0.333421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2026-05-29",
        "close": 10.366,
        "direction_boundary": 7.726,
        "core_momentum": 0.341703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151383
      },
      {
        "date": "2026-06-05",
        "close": 10.21,
        "direction_boundary": 7.883,
        "core_momentum": 0.295192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2026-06-12",
        "close": 10.442,
        "direction_boundary": 7.895,
        "core_momentum": 0.322609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2026-06-19",
        "close": 10.442,
        "direction_boundary": 7.857,
        "core_momentum": 0.329006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2026-06-26",
        "close": 10.486,
        "direction_boundary": 8.119,
        "core_momentum": 0.291538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "direction_boundary": 8.218,
        "core_momentum": 0.283767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2026-07-10",
        "close": 10.416,
        "direction_boundary": 8.257,
        "core_momentum": 0.261475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      },
      {
        "date": "2026-07-17",
        "close": 10.278,
        "direction_boundary": 8.255,
        "core_momentum": 0.245064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2026-07-24",
        "close": 10.34,
        "direction_boundary": 8.342,
        "core_momentum": 0.239511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150114
      },
      {
        "date": "2026-07-31",
        "close": 10.266,
        "direction_boundary": 8.082,
        "core_momentum": 0.27023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14887
      },
      {
        "date": "2026-08-07",
        "close": 10.662,
        "direction_boundary": 8.304,
        "core_momentum": 0.28396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.387,
        "volume": 421050
      },
      {
        "date": "2023-08-25",
        "close": 6.3765,
        "volume": 264166
      },
      {
        "date": "2023-09-01",
        "close": 6.6115,
        "volume": 289197
      },
      {
        "date": "2023-09-08",
        "close": 6.4375,
        "volume": 584233
      },
      {
        "date": "2023-09-15",
        "close": 6.446,
        "volume": 327891
      },
      {
        "date": "2023-09-22",
        "close": 6.276,
        "volume": 522315
      },
      {
        "date": "2023-09-29",
        "close": 6.2595,
        "volume": 490509
      },
      {
        "date": "2023-10-06",
        "close": 6.0555,
        "volume": 8689782
      },
      {
        "date": "2023-10-13",
        "close": 6.025,
        "volume": 605338
      },
      {
        "date": "2023-10-20",
        "close": 5.903,
        "volume": 858491
      },
      {
        "date": "2023-10-27",
        "close": 5.802,
        "volume": 2422641
      },
      {
        "date": "2023-11-03",
        "close": 6.17,
        "volume": 1209940
      },
      {
        "date": "2023-11-10",
        "close": 5.9895,
        "volume": 1518988
      },
      {
        "date": "2023-11-17",
        "close": 6.2905,
        "volume": 804825
      },
      {
        "date": "2023-11-24",
        "close": 6.351,
        "volume": 611842
      },
      {
        "date": "2023-12-01",
        "close": 6.468,
        "volume": 571628
      },
      {
        "date": "2023-12-08",
        "close": 6.516,
        "volume": 3519020
      },
      {
        "date": "2023-12-15",
        "close": 6.854,
        "volume": 1421650
      },
      {
        "date": "2023-12-22",
        "close": 6.942,
        "volume": 1214498
      },
      {
        "date": "2023-12-29",
        "close": 7.047,
        "volume": 418264
      },
      {
        "date": "2024-01-05",
        "close": 6.822,
        "volume": 637828
      },
      {
        "date": "2024-01-12",
        "close": 6.832,
        "volume": 1463639
      },
      {
        "date": "2024-01-19",
        "close": 6.685,
        "volume": 2838277
      },
      {
        "date": "2024-01-26",
        "close": 6.8515,
        "volume": 1444221
      },
      {
        "date": "2024-02-02",
        "close": 6.792,
        "volume": 1294027
      },
      {
        "date": "2024-02-09",
        "close": 6.831,
        "volume": 1401035
      },
      {
        "date": "2024-02-16",
        "close": 6.979,
        "volume": 898506
      },
      {
        "date": "2024-02-23",
        "close": 6.956,
        "volume": 587793
      },
      {
        "date": "2024-03-01",
        "close": 7.071,
        "volume": 1077660
      },
      {
        "date": "2024-03-08",
        "close": 7.176,
        "volume": 1073136
      },
      {
        "date": "2024-03-15",
        "close": 7.047,
        "volume": 958635
      },
      {
        "date": "2024-03-22",
        "close": 7.172,
        "volume": 837263
      },
      {
        "date": "2024-03-29",
        "close": 7.316,
        "volume": 1335974
      },
      {
        "date": "2024-04-05",
        "close": 7.165,
        "volume": 865921
      },
      {
        "date": "2024-04-12",
        "close": 7.038,
        "volume": 1458134
      },
      {
        "date": "2024-04-19",
        "close": 6.826,
        "volume": 2176408
      },
      {
        "date": "2024-04-26",
        "close": 6.947,
        "volume": 1779557
      },
      {
        "date": "2024-05-03",
        "close": 7.0785,
        "volume": 848258
      },
      {
        "date": "2024-05-10",
        "close": 7.196,
        "volume": 684158
      },
      {
        "date": "2024-05-17",
        "close": 7.278,
        "volume": 1684126
      },
      {
        "date": "2024-05-24",
        "close": 7.222,
        "volume": 469399
      },
      {
        "date": "2024-05-31",
        "close": 7.167,
        "volume": 15082661
      },
      {
        "date": "2024-06-07",
        "close": 7.111,
        "volume": 2726056
      },
      {
        "date": "2024-06-14",
        "close": 7.002,
        "volume": 514474
      },
      {
        "date": "2024-06-21",
        "close": 7.022,
        "volume": 2511892
      },
      {
        "date": "2024-06-28",
        "close": 7.089,
        "volume": 1713440
      },
      {
        "date": "2024-07-05",
        "close": 7.096,
        "volume": 1619004
      },
      {
        "date": "2024-07-12",
        "close": 7.423,
        "volume": 1224119
      },
      {
        "date": "2024-07-19",
        "close": 7.388,
        "volume": 3271399
      },
      {
        "date": "2024-07-26",
        "close": 7.475,
        "volume": 2304918
      },
      {
        "date": "2024-08-02",
        "close": 7.122,
        "volume": 3830804
      },
      {
        "date": "2024-08-09",
        "close": 7.137,
        "volume": 1716126
      },
      {
        "date": "2024-08-16",
        "close": 7.354,
        "volume": 2136968
      },
      {
        "date": "2024-08-23",
        "close": 7.633,
        "volume": 1578697
      },
      {
        "date": "2024-08-30",
        "close": 7.569,
        "volume": 1641176
      },
      {
        "date": "2024-09-06",
        "close": 7.289,
        "volume": 1520402
      },
      {
        "date": "2024-09-13",
        "close": 7.527,
        "volume": 649533
      },
      {
        "date": "2024-09-20",
        "close": 7.68,
        "volume": 3153321
      },
      {
        "date": "2024-09-27",
        "close": 7.796,
        "volume": 2508737
      },
      {
        "date": "2024-10-04",
        "close": 7.655,
        "volume": 1075777
      },
      {
        "date": "2024-10-11",
        "close": 7.7095,
        "volume": 937441
      },
      {
        "date": "2024-10-18",
        "close": 7.776,
        "volume": 1819906
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "volume": 899427
      },
      {
        "date": "2024-11-01",
        "close": 7.5915,
        "volume": 1399451
      },
      {
        "date": "2024-11-08",
        "close": 7.908,
        "volume": 10062189
      },
      {
        "date": "2024-11-15",
        "close": 7.702,
        "volume": 3141365
      },
      {
        "date": "2024-11-22",
        "close": 7.917,
        "volume": 1352386
      },
      {
        "date": "2024-11-29",
        "close": 8.046,
        "volume": 1567963
      },
      {
        "date": "2024-12-06",
        "close": 8.0185,
        "volume": 1586489
      },
      {
        "date": "2024-12-13",
        "close": 7.859,
        "volume": 1414487
      },
      {
        "date": "2024-12-20",
        "close": 7.588,
        "volume": 3162873
      },
      {
        "date": "2024-12-27",
        "close": 7.584,
        "volume": 328552
      },
      {
        "date": "2025-01-03",
        "close": 7.578,
        "volume": 1011285
      },
      {
        "date": "2025-01-10",
        "close": 7.409,
        "volume": 3277246
      },
      {
        "date": "2025-01-17",
        "close": 7.7125,
        "volume": 3368942
      },
      {
        "date": "2025-01-24",
        "close": 7.866,
        "volume": 4182371
      },
      {
        "date": "2025-01-31",
        "close": 7.876,
        "volume": 2144595
      },
      {
        "date": "2025-02-07",
        "close": 7.813,
        "volume": 2294387
      },
      {
        "date": "2025-02-14",
        "close": 7.85,
        "volume": 3116977
      },
      {
        "date": "2025-02-21",
        "close": 7.733,
        "volume": 1349768
      },
      {
        "date": "2025-02-28",
        "close": 7.5185,
        "volume": 2064837
      },
      {
        "date": "2025-03-07",
        "close": 7.354,
        "volume": 3838311
      },
      {
        "date": "2025-03-14",
        "close": 7.333,
        "volume": 1546879
      },
      {
        "date": "2025-03-21",
        "close": 7.412,
        "volume": 669925
      },
      {
        "date": "2025-03-28",
        "close": 7.308,
        "volume": 535975
      },
      {
        "date": "2025-04-04",
        "close": 6.662,
        "volume": 1688880
      },
      {
        "date": "2025-04-11",
        "close": 6.735,
        "volume": 2836433
      },
      {
        "date": "2025-04-18",
        "close": 7.016,
        "volume": 768099
      },
      {
        "date": "2025-04-25",
        "close": 7.2235,
        "volume": 1467921
      },
      {
        "date": "2025-05-02",
        "close": 7.434,
        "volume": 880249
      },
      {
        "date": "2025-05-09",
        "close": 7.5205,
        "volume": 1623118
      },
      {
        "date": "2025-05-16",
        "close": 7.7345,
        "volume": 1293532
      },
      {
        "date": "2025-05-23",
        "close": 7.627,
        "volume": 1553606
      },
      {
        "date": "2025-05-30",
        "close": 7.726,
        "volume": 2048548
      },
      {
        "date": "2025-06-06",
        "close": 7.883,
        "volume": 1188818
      },
      {
        "date": "2025-06-13",
        "close": 7.895,
        "volume": 542787
      },
      {
        "date": "2025-06-20",
        "close": 7.857,
        "volume": 1242581
      },
      {
        "date": "2025-06-27",
        "close": 8.119,
        "volume": 865634
      },
      {
        "date": "2025-07-04",
        "close": 8.218,
        "volume": 1376037
      },
      {
        "date": "2025-07-11",
        "close": 8.257,
        "volume": 989767
      },
      {
        "date": "2025-07-18",
        "close": 8.255,
        "volume": 3768185
      },
      {
        "date": "2025-07-25",
        "close": 8.342,
        "volume": 655750
      },
      {
        "date": "2025-08-01",
        "close": 8.082,
        "volume": 1469025
      },
      {
        "date": "2025-08-08",
        "close": 8.304,
        "volume": 2243901
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "volume": 1928690
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "volume": 931069
      },
      {
        "date": "2025-08-29",
        "close": 8.6,
        "volume": 2476171
      },
      {
        "date": "2025-09-05",
        "close": 8.658,
        "volume": 2312563
      },
      {
        "date": "2025-09-12",
        "close": 8.755,
        "volume": 1713898
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "volume": 1597032
      },
      {
        "date": "2025-09-26",
        "close": 8.727,
        "volume": 863396
      },
      {
        "date": "2025-10-03",
        "close": 8.938,
        "volume": 1766787
      },
      {
        "date": "2025-10-10",
        "close": 8.671,
        "volume": 945373
      },
      {
        "date": "2025-10-17",
        "close": 8.726,
        "volume": 2176715
      },
      {
        "date": "2025-10-24",
        "close": 8.9258,
        "volume": 918450
      },
      {
        "date": "2025-10-31",
        "close": 8.785,
        "volume": 1867077
      },
      {
        "date": "2025-11-07",
        "close": 8.596,
        "volume": 1544400
      },
      {
        "date": "2025-11-14",
        "close": 8.7,
        "volume": 3321512
      },
      {
        "date": "2025-11-21",
        "close": 8.494,
        "volume": 2380368
      },
      {
        "date": "2025-11-28",
        "close": 8.962,
        "volume": 1541168
      },
      {
        "date": "2025-12-05",
        "close": 9.002,
        "volume": 1336366
      },
      {
        "date": "2025-12-12",
        "close": 9.079,
        "volume": 1635477
      },
      {
        "date": "2025-12-19",
        "close": 9.087,
        "volume": 7354182
      },
      {
        "date": "2025-12-26",
        "close": 9.161,
        "volume": 430975
      },
      {
        "date": "2026-01-02",
        "close": 9.104,
        "volume": 472133
      },
      {
        "date": "2026-01-09",
        "close": 9.465,
        "volume": 3130026
      },
      {
        "date": "2026-01-16",
        "close": 9.617,
        "volume": 2718826
      },
      {
        "date": "2026-01-23",
        "close": 9.679,
        "volume": 1271588
      },
      {
        "date": "2026-01-30",
        "close": 9.543,
        "volume": 3372913
      },
      {
        "date": "2026-02-06",
        "close": 9.746,
        "volume": 2124677
      },
      {
        "date": "2026-02-13",
        "close": 9.853,
        "volume": 2725936
      },
      {
        "date": "2026-02-20",
        "close": 9.897,
        "volume": 1579631
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "volume": 5774845
      },
      {
        "date": "2026-03-06",
        "close": 9.479,
        "volume": 2659212
      },
      {
        "date": "2026-03-13",
        "close": 9.183,
        "volume": 13246937
      },
      {
        "date": "2026-03-20",
        "close": 9.059,
        "volume": 739412
      },
      {
        "date": "2026-03-27",
        "close": 9.057,
        "volume": 1105169
      },
      {
        "date": "2026-04-03",
        "close": 9.327,
        "volume": 2411167
      },
      {
        "date": "2026-04-10",
        "close": 9.716,
        "volume": 1641189
      },
      {
        "date": "2026-04-17",
        "close": 10.098,
        "volume": 1340803
      },
      {
        "date": "2026-04-24",
        "close": 9.909,
        "volume": 1387584
      },
      {
        "date": "2026-05-01",
        "close": 10.018,
        "volume": 1821763
      },
      {
        "date": "2026-05-08",
        "close": 10.226,
        "volume": 2215284
      },
      {
        "date": "2026-05-15",
        "close": 10.006,
        "volume": 1225757
      },
      {
        "date": "2026-05-22",
        "close": 10.17,
        "volume": 914459
      },
      {
        "date": "2026-05-29",
        "close": 10.366,
        "volume": 1151488
      },
      {
        "date": "2026-06-05",
        "close": 10.21,
        "volume": 274848
      },
      {
        "date": "2026-06-12",
        "close": 10.442,
        "volume": 106825
      },
      {
        "date": "2026-06-19",
        "close": 10.442,
        "volume": 350486
      },
      {
        "date": "2026-06-26",
        "close": 10.486,
        "volume": 189710
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "volume": 137333
      },
      {
        "date": "2026-07-10",
        "close": 10.416,
        "volume": 1641604
      },
      {
        "date": "2026-07-17",
        "close": 10.278,
        "volume": 1992869
      },
      {
        "date": "2026-07-24",
        "close": 10.34,
        "volume": 1249017
      },
      {
        "date": "2026-07-31",
        "close": 10.266,
        "volume": 1253228
      },
      {
        "date": "2026-08-07",
        "close": 10.662,
        "volume": 1193747
      }
    ],
    "sharemaestro_context": {
      "trend": 9.966033,
      "fair_value": 7.98906,
      "market_activity": 17.682557,
      "market_dynamics": 0.050488,
      "relative_strength": 3.811391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013973,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": 0.002234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012194,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060514,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112353,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02471,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.031856
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.07584
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001435
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.065685
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.178285
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.078407
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519669
      }
    ]
  }
}