{
  "ticker": {
    "uuid": "965fa781-5d51-4ba3-87ac-b235b31db8e3",
    "symbol": "BOTZ",
    "name": "Global X Robotics & Artificial Intelligence UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.836,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.879999,
    "boundary_margin": 0.109396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277707,
    "volatility_stability": 1.1393,
    "risk_context": 0.3601,
    "current_regime": {
      "move": -0.01338,
      "interruption": -0.142045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.049,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.65,
        "direction_boundary": 14.114,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212824
      },
      {
        "date": "2023-08-25",
        "close": 14.812,
        "direction_boundary": 13.66,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212897
      },
      {
        "date": "2023-09-01",
        "close": 15.494,
        "direction_boundary": 13.01,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216281
      },
      {
        "date": "2023-09-08",
        "close": 15.22,
        "direction_boundary": 13.042,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212762
      },
      {
        "date": "2023-09-15",
        "close": 14.97,
        "direction_boundary": 12.276,
        "core_momentum": 0.219453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213053
      },
      {
        "date": "2023-09-22",
        "close": 14.642,
        "direction_boundary": 11.814,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215438
      },
      {
        "date": "2023-09-29",
        "close": 14.934,
        "direction_boundary": 11.922,
        "core_momentum": 0.252642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212879
      },
      {
        "date": "2023-10-06",
        "close": 14.518,
        "direction_boundary": 12.294,
        "core_momentum": 0.180901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212089
      },
      {
        "date": "2023-10-13",
        "close": 14.636,
        "direction_boundary": 11.842,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212361
      },
      {
        "date": "2023-10-20",
        "close": 13.428,
        "direction_boundary": 12.096,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243268
      },
      {
        "date": "2023-10-27",
        "close": 13.324,
        "direction_boundary": 12.572,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242551
      },
      {
        "date": "2023-11-03",
        "close": 14.316,
        "direction_boundary": 12.518,
        "core_momentum": 0.143633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262822
      },
      {
        "date": "2023-11-10",
        "close": 14.288,
        "direction_boundary": 13.322,
        "core_momentum": 0.072512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261467
      },
      {
        "date": "2023-11-17",
        "close": 14.936,
        "direction_boundary": 13.114,
        "core_momentum": 0.138935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260499
      },
      {
        "date": "2023-11-24",
        "close": 15.2,
        "direction_boundary": 13.192,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258052
      },
      {
        "date": "2023-12-01",
        "close": 15.316,
        "direction_boundary": 13.298,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251257
      },
      {
        "date": "2023-12-08",
        "close": 15.276,
        "direction_boundary": 13.02,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251161
      },
      {
        "date": "2023-12-15",
        "close": 16.018,
        "direction_boundary": 12.83,
        "core_momentum": 0.24848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254975
      },
      {
        "date": "2023-12-22",
        "close": 15.928,
        "direction_boundary": 12.554,
        "core_momentum": 0.268759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242152
      },
      {
        "date": "2023-12-29",
        "close": 15.75,
        "direction_boundary": 12.422,
        "core_momentum": 0.267912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238942
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "direction_boundary": 12.718,
        "core_momentum": 0.179431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245432
      },
      {
        "date": "2024-01-12",
        "close": 16.101999,
        "direction_boundary": 13.494,
        "core_momentum": 0.193271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264844
      },
      {
        "date": "2024-01-19",
        "close": 16.101999,
        "direction_boundary": 13.536,
        "core_momentum": 0.189568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264091
      },
      {
        "date": "2024-01-26",
        "close": 16.469999,
        "direction_boundary": 14.244,
        "core_momentum": 0.156276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265958
      },
      {
        "date": "2024-02-02",
        "close": 16.562,
        "direction_boundary": 14.838,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2024-02-09",
        "close": 17.073999,
        "direction_boundary": 14.434,
        "core_momentum": 0.182901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249291
      },
      {
        "date": "2024-02-16",
        "close": 17.41,
        "direction_boundary": 14.346,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2024-02-23",
        "close": 17.892,
        "direction_boundary": 14.234,
        "core_momentum": 0.25699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246493
      },
      {
        "date": "2024-03-01",
        "close": 18.354,
        "direction_boundary": 14.75,
        "core_momentum": 0.244339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241959
      },
      {
        "date": "2024-03-08",
        "close": 18.816,
        "direction_boundary": 14.288,
        "core_momentum": 0.316909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240604
      },
      {
        "date": "2024-03-15",
        "close": 18.374001,
        "direction_boundary": 14.552,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242287
      },
      {
        "date": "2024-03-22",
        "close": 18.916,
        "direction_boundary": 14.512,
        "core_momentum": 0.303473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23999
      },
      {
        "date": "2024-03-29",
        "close": 18.914,
        "direction_boundary": 14.964,
        "core_momentum": 0.263967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      },
      {
        "date": "2024-04-05",
        "close": 18.128,
        "direction_boundary": 14.506,
        "core_momentum": 0.24969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2024-04-12",
        "close": 18.153999,
        "direction_boundary": 14.542,
        "core_momentum": 0.248384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245299
      },
      {
        "date": "2024-04-19",
        "close": 17.318001,
        "direction_boundary": 14.672,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219924
      },
      {
        "date": "2024-04-26",
        "close": 18.024,
        "direction_boundary": 14.422,
        "core_momentum": 0.249757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222251
      },
      {
        "date": "2024-05-03",
        "close": 18.256001,
        "direction_boundary": 14.654,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2024-05-10",
        "close": 18.667999,
        "direction_boundary": 14.914,
        "core_momentum": 0.25171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204743
      },
      {
        "date": "2024-05-17",
        "close": 18.848,
        "direction_boundary": 15.632,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2024-05-24",
        "close": 18.924,
        "direction_boundary": 16.106001,
        "core_momentum": 0.174966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198478
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "direction_boundary": 16.764,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210339
      },
      {
        "date": "2024-06-07",
        "close": 18.327999,
        "direction_boundary": 16.788,
        "core_momentum": 0.091732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209963
      },
      {
        "date": "2024-06-14",
        "close": 18.332001,
        "direction_boundary": 17.417999,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201833
      },
      {
        "date": "2024-06-21",
        "close": 18.124001,
        "direction_boundary": 16.424,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20261
      },
      {
        "date": "2024-06-28",
        "close": 18.275999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.082701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201294
      },
      {
        "date": "2024-07-05",
        "close": 18.382,
        "direction_boundary": 16.450001,
        "core_momentum": 0.117447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2024-07-12",
        "close": 18.941999,
        "direction_boundary": 16.756001,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2024-07-19",
        "close": 17.993999,
        "direction_boundary": 16.5,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2024-07-26",
        "close": 17.476,
        "direction_boundary": 16.6,
        "core_momentum": 0.052771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186986
      },
      {
        "date": "2024-08-02",
        "close": 16.035999,
        "direction_boundary": 15.98,
        "core_momentum": 0.003504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223341
      },
      {
        "date": "2024-08-09",
        "close": 16.532,
        "direction_boundary": 15.098,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223345
      },
      {
        "date": "2024-08-16",
        "close": 17.402,
        "direction_boundary": 14.65,
        "core_momentum": 0.18785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233376
      },
      {
        "date": "2024-08-23",
        "close": 17.736,
        "direction_boundary": 14.812,
        "core_momentum": 0.197408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231711
      },
      {
        "date": "2024-08-30",
        "close": 17.610001,
        "direction_boundary": 15.494,
        "core_momentum": 0.136569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228836
      },
      {
        "date": "2024-09-06",
        "close": 16.110001,
        "direction_boundary": 15.22,
        "core_momentum": 0.058476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255458
      },
      {
        "date": "2024-09-13",
        "close": 17.104,
        "direction_boundary": 14.97,
        "core_momentum": 0.142552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269736
      },
      {
        "date": "2024-09-20",
        "close": 17.188,
        "direction_boundary": 14.642,
        "core_momentum": 0.173883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26609
      },
      {
        "date": "2024-09-27",
        "close": 17.892,
        "direction_boundary": 14.934,
        "core_momentum": 0.198072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272938
      },
      {
        "date": "2024-10-04",
        "close": 18.049999,
        "direction_boundary": 14.518,
        "core_momentum": 0.243284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266988
      },
      {
        "date": "2024-10-11",
        "close": 18.035999,
        "direction_boundary": 14.636,
        "core_momentum": 0.232304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266979
      },
      {
        "date": "2024-10-18",
        "close": 18.129999,
        "direction_boundary": 13.428,
        "core_momentum": 0.350164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258319
      },
      {
        "date": "2024-10-25",
        "close": 18.073999,
        "direction_boundary": 13.324,
        "core_momentum": 0.356499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252419
      },
      {
        "date": "2024-11-01",
        "close": 18.43,
        "direction_boundary": 14.316,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2024-11-08",
        "close": 19.278,
        "direction_boundary": 14.288,
        "core_momentum": 0.349244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2024-11-15",
        "close": 18.868,
        "direction_boundary": 14.936,
        "core_momentum": 0.263257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260655
      },
      {
        "date": "2024-11-22",
        "close": 19.563999,
        "direction_boundary": 15.2,
        "core_momentum": 0.287105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26542
      },
      {
        "date": "2024-11-29",
        "close": 19.309999,
        "direction_boundary": 15.316,
        "core_momentum": 0.260773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25902
      },
      {
        "date": "2024-12-06",
        "close": 19.712,
        "direction_boundary": 15.276,
        "core_momentum": 0.29039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260072
      },
      {
        "date": "2024-12-13",
        "close": 19.454,
        "direction_boundary": 16.018,
        "core_momentum": 0.214509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261
      },
      {
        "date": "2024-12-20",
        "close": 19.007999,
        "direction_boundary": 15.928,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262742
      },
      {
        "date": "2024-12-27",
        "close": 19.252001,
        "direction_boundary": 15.75,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263031
      },
      {
        "date": "2025-01-03",
        "close": 19.554001,
        "direction_boundary": 15.0,
        "core_momentum": 0.3036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2025-01-10",
        "close": 19.218,
        "direction_boundary": 16.101999,
        "core_momentum": 0.193516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261906
      },
      {
        "date": "2025-01-17",
        "close": 19.893999,
        "direction_boundary": 16.101999,
        "core_momentum": 0.235499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25486
      },
      {
        "date": "2025-01-24",
        "close": 20.610001,
        "direction_boundary": 16.469999,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2025-01-31",
        "close": 20.184999,
        "direction_boundary": 16.562,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220293
      },
      {
        "date": "2025-02-07",
        "close": 20.145,
        "direction_boundary": 17.073999,
        "core_momentum": 0.179864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2025-02-14",
        "close": 20.040001,
        "direction_boundary": 17.41,
        "core_momentum": 0.151063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209798
      },
      {
        "date": "2025-02-21",
        "close": 20.225,
        "direction_boundary": 17.892,
        "core_momentum": 0.130393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208967
      },
      {
        "date": "2025-02-28",
        "close": 18.775999,
        "direction_boundary": 18.354,
        "core_momentum": 0.022992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235858
      },
      {
        "date": "2025-03-07",
        "close": 17.809999,
        "direction_boundary": 18.816,
        "core_momentum": -0.053465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211894
      },
      {
        "date": "2025-03-14",
        "close": 17.582001,
        "direction_boundary": 18.374001,
        "core_momentum": -0.043104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19692
      },
      {
        "date": "2025-03-21",
        "close": 17.455999,
        "direction_boundary": 18.916,
        "core_momentum": -0.077183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197162
      },
      {
        "date": "2025-03-28",
        "close": 17.002001,
        "direction_boundary": 18.914,
        "core_momentum": -0.101089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191982
      },
      {
        "date": "2025-04-04",
        "close": 14.476,
        "direction_boundary": 18.128,
        "core_momentum": -0.201456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291369
      },
      {
        "date": "2025-04-11",
        "close": 14.072,
        "direction_boundary": 18.153999,
        "core_momentum": -0.224854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292411
      },
      {
        "date": "2025-04-18",
        "close": 14.298,
        "direction_boundary": 17.318001,
        "core_momentum": -0.174385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2025-04-25",
        "close": 15.41,
        "direction_boundary": 18.024,
        "core_momentum": -0.145029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316133
      },
      {
        "date": "2025-05-02",
        "close": 15.936,
        "direction_boundary": 18.256001,
        "core_momentum": -0.127082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319002
      },
      {
        "date": "2025-05-09",
        "close": 16.068001,
        "direction_boundary": 18.667999,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311328
      },
      {
        "date": "2025-05-16",
        "close": 17.1,
        "direction_boundary": 18.848,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324897
      },
      {
        "date": "2025-05-23",
        "close": 16.403999,
        "direction_boundary": 18.924,
        "core_momentum": -0.133164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323642
      },
      {
        "date": "2025-05-30",
        "close": 16.924,
        "direction_boundary": 18.15,
        "core_momentum": -0.067548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327719
      },
      {
        "date": "2025-06-06",
        "close": 17.028,
        "direction_boundary": 18.327999,
        "core_momentum": -0.07093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326061
      },
      {
        "date": "2025-06-13",
        "close": 16.455999,
        "direction_boundary": 18.332001,
        "core_momentum": -0.102335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328325
      },
      {
        "date": "2025-06-20",
        "close": 16.458,
        "direction_boundary": 18.124001,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327536
      },
      {
        "date": "2025-06-27",
        "close": 17.148001,
        "direction_boundary": 18.275999,
        "core_momentum": -0.06172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333007
      },
      {
        "date": "2025-07-04",
        "close": 16.983999,
        "direction_boundary": 18.382,
        "core_momentum": -0.076053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331809
      },
      {
        "date": "2025-07-11",
        "close": 17.024,
        "direction_boundary": 18.941999,
        "core_momentum": -0.101256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331518
      },
      {
        "date": "2025-07-18",
        "close": 17.5,
        "direction_boundary": 17.993999,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330001
      },
      {
        "date": "2025-07-25",
        "close": 17.93,
        "direction_boundary": 17.476,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327644
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "direction_boundary": 16.035999,
        "core_momentum": 0.134947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32802
      },
      {
        "date": "2025-08-08",
        "close": 17.879999,
        "direction_boundary": 16.532,
        "core_momentum": 0.081539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328556
      },
      {
        "date": "2025-08-15",
        "close": 18.098,
        "direction_boundary": 17.402,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329368
      },
      {
        "date": "2025-08-22",
        "close": 17.58,
        "direction_boundary": 17.736,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330589
      },
      {
        "date": "2025-08-29",
        "close": 17.898001,
        "direction_boundary": 17.610001,
        "core_momentum": 0.016354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316565
      },
      {
        "date": "2025-09-05",
        "close": 17.652,
        "direction_boundary": 16.110001,
        "core_momentum": 0.095717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308524
      },
      {
        "date": "2025-09-12",
        "close": 17.84,
        "direction_boundary": 17.104,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308333
      },
      {
        "date": "2025-09-19",
        "close": 18.214001,
        "direction_boundary": 17.188,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309361
      },
      {
        "date": "2025-09-26",
        "close": 18.275999,
        "direction_boundary": 17.892,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306718
      },
      {
        "date": "2025-10-03",
        "close": 19.233999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.065596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204321
      },
      {
        "date": "2025-10-10",
        "close": 19.4,
        "direction_boundary": 18.035999,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196404
      },
      {
        "date": "2025-10-17",
        "close": 18.860001,
        "direction_boundary": 18.129999,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204186
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "direction_boundary": 18.073999,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184085
      },
      {
        "date": "2025-10-31",
        "close": 19.91,
        "direction_boundary": 18.43,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182336
      },
      {
        "date": "2025-11-07",
        "close": 18.743999,
        "direction_boundary": 19.278,
        "core_momentum": -0.0277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205868
      },
      {
        "date": "2025-11-14",
        "close": 18.4,
        "direction_boundary": 18.868,
        "core_momentum": -0.024804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191652
      },
      {
        "date": "2025-11-21",
        "close": 17.458,
        "direction_boundary": 19.563999,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19727
      },
      {
        "date": "2025-11-28",
        "close": 18.601999,
        "direction_boundary": 19.309999,
        "core_momentum": -0.036665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211271
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "direction_boundary": 19.712,
        "core_momentum": -0.010755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219727
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "direction_boundary": 19.454,
        "core_momentum": -0.002776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212903
      },
      {
        "date": "2025-12-19",
        "close": 18.622,
        "direction_boundary": 19.007999,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222683
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 19.252001,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217685
      },
      {
        "date": "2026-01-02",
        "close": 19.17,
        "direction_boundary": 19.554001,
        "core_momentum": -0.019638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216892
      },
      {
        "date": "2026-01-09",
        "close": 20.195,
        "direction_boundary": 19.218,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226585
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "direction_boundary": 19.893999,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224554
      },
      {
        "date": "2026-01-23",
        "close": 19.726,
        "direction_boundary": 20.610001,
        "core_momentum": -0.042892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228238
      },
      {
        "date": "2026-01-30",
        "close": 19.136,
        "direction_boundary": 20.184999,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232374
      },
      {
        "date": "2026-02-06",
        "close": 18.948,
        "direction_boundary": 20.145,
        "core_momentum": -0.059419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231296
      },
      {
        "date": "2026-02-13",
        "close": 19.5,
        "direction_boundary": 20.040001,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233846
      },
      {
        "date": "2026-02-20",
        "close": 20.030001,
        "direction_boundary": 20.225,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231418
      },
      {
        "date": "2026-02-27",
        "close": 20.105,
        "direction_boundary": 18.775999,
        "core_momentum": 0.070782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2026-03-06",
        "close": 19.044001,
        "direction_boundary": 17.809999,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243519
      },
      {
        "date": "2026-03-13",
        "close": 18.642,
        "direction_boundary": 17.582001,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245524
      },
      {
        "date": "2026-03-20",
        "close": 18.0,
        "direction_boundary": 17.455999,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249029
      },
      {
        "date": "2026-03-27",
        "close": 17.27,
        "direction_boundary": 17.002001,
        "core_momentum": 0.015763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255313
      },
      {
        "date": "2026-04-03",
        "close": 17.59,
        "direction_boundary": 14.476,
        "core_momentum": 0.215115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245501
      },
      {
        "date": "2026-04-10",
        "close": 18.530001,
        "direction_boundary": 14.072,
        "core_momentum": 0.316799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256896
      },
      {
        "date": "2026-04-17",
        "close": 19.27,
        "direction_boundary": 14.298,
        "core_momentum": 0.347741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25999
      },
      {
        "date": "2026-04-24",
        "close": 19.346001,
        "direction_boundary": 15.41,
        "core_momentum": 0.255419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257035
      },
      {
        "date": "2026-05-01",
        "close": 19.812,
        "direction_boundary": 15.936,
        "core_momentum": 0.243223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256617
      },
      {
        "date": "2026-05-08",
        "close": 21.120001,
        "direction_boundary": 16.068001,
        "core_momentum": 0.314414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2026-05-15",
        "close": 20.635,
        "direction_boundary": 17.1,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2026-05-22",
        "close": 20.620001,
        "direction_boundary": 16.403999,
        "core_momentum": 0.257011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243894
      },
      {
        "date": "2026-05-29",
        "close": 20.629999,
        "direction_boundary": 16.924,
        "core_momentum": 0.218979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2026-06-05",
        "close": 20.205,
        "direction_boundary": 17.028,
        "core_momentum": 0.186575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223346
      },
      {
        "date": "2026-06-12",
        "close": 19.368,
        "direction_boundary": 16.455999,
        "core_momentum": 0.176957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231316
      },
      {
        "date": "2026-06-19",
        "close": 20.280001,
        "direction_boundary": 16.458,
        "core_momentum": 0.232228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2026-06-26",
        "close": 19.266001,
        "direction_boundary": 17.148001,
        "core_momentum": 0.123513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242551
      },
      {
        "date": "2026-07-03",
        "close": 20.275,
        "direction_boundary": 16.983999,
        "core_momentum": 0.193771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252303
      },
      {
        "date": "2026-07-10",
        "close": 19.518,
        "direction_boundary": 17.024,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247545
      },
      {
        "date": "2026-07-17",
        "close": 18.120001,
        "direction_boundary": 17.5,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267035
      },
      {
        "date": "2026-07-24",
        "close": 18.344,
        "direction_boundary": 17.93,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265336
      },
      {
        "date": "2026-07-31",
        "close": 18.614,
        "direction_boundary": 18.200001,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263311
      },
      {
        "date": "2026-08-07",
        "close": 19.836,
        "direction_boundary": 17.879999,
        "core_momentum": 0.109396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.65,
        "volume": 4453
      },
      {
        "date": "2023-08-25",
        "close": 14.812,
        "volume": 2313
      },
      {
        "date": "2023-09-01",
        "close": 15.494,
        "volume": 2993
      },
      {
        "date": "2023-09-08",
        "close": 15.22,
        "volume": 6393
      },
      {
        "date": "2023-09-15",
        "close": 14.97,
        "volume": 2739
      },
      {
        "date": "2023-09-22",
        "close": 14.642,
        "volume": 218
      },
      {
        "date": "2023-09-29",
        "close": 14.934,
        "volume": 625
      },
      {
        "date": "2023-10-06",
        "close": 14.518,
        "volume": 2870
      },
      {
        "date": "2023-10-13",
        "close": 14.636,
        "volume": 2627
      },
      {
        "date": "2023-10-20",
        "close": 13.428,
        "volume": 970
      },
      {
        "date": "2023-10-27",
        "close": 13.324,
        "volume": 2628
      },
      {
        "date": "2023-11-03",
        "close": 14.316,
        "volume": 2020
      },
      {
        "date": "2023-11-10",
        "close": 14.288,
        "volume": 1133
      },
      {
        "date": "2023-11-17",
        "close": 14.936,
        "volume": 174
      },
      {
        "date": "2023-11-24",
        "close": 15.2,
        "volume": 1015
      },
      {
        "date": "2023-12-01",
        "close": 15.316,
        "volume": 877
      },
      {
        "date": "2023-12-08",
        "close": 15.276,
        "volume": 12449
      },
      {
        "date": "2023-12-15",
        "close": 16.018,
        "volume": 1303
      },
      {
        "date": "2023-12-22",
        "close": 15.928,
        "volume": 4167
      },
      {
        "date": "2023-12-29",
        "close": 15.75,
        "volume": 6421
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "volume": 772
      },
      {
        "date": "2024-01-12",
        "close": 16.101999,
        "volume": 5352
      },
      {
        "date": "2024-01-19",
        "close": 16.101999,
        "volume": 3868
      },
      {
        "date": "2024-01-26",
        "close": 16.469999,
        "volume": 4325
      },
      {
        "date": "2024-02-02",
        "close": 16.562,
        "volume": 14892
      },
      {
        "date": "2024-02-09",
        "close": 17.073999,
        "volume": 19462
      },
      {
        "date": "2024-02-16",
        "close": 17.41,
        "volume": 12857
      },
      {
        "date": "2024-02-23",
        "close": 17.892,
        "volume": 10928
      },
      {
        "date": "2024-03-01",
        "close": 18.354,
        "volume": 29747
      },
      {
        "date": "2024-03-08",
        "close": 18.816,
        "volume": 53053
      },
      {
        "date": "2024-03-15",
        "close": 18.374001,
        "volume": 17155
      },
      {
        "date": "2024-03-22",
        "close": 18.916,
        "volume": 11801
      },
      {
        "date": "2024-03-29",
        "close": 18.914,
        "volume": 1715
      },
      {
        "date": "2024-04-05",
        "close": 18.128,
        "volume": 11527
      },
      {
        "date": "2024-04-12",
        "close": 18.153999,
        "volume": 33399
      },
      {
        "date": "2024-04-19",
        "close": 17.318001,
        "volume": 20737
      },
      {
        "date": "2024-04-26",
        "close": 18.024,
        "volume": 14812
      },
      {
        "date": "2024-05-03",
        "close": 18.256001,
        "volume": 2115
      },
      {
        "date": "2024-05-10",
        "close": 18.667999,
        "volume": 5022
      },
      {
        "date": "2024-05-17",
        "close": 18.848,
        "volume": 1389
      },
      {
        "date": "2024-05-24",
        "close": 18.924,
        "volume": 5993
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "volume": 5132
      },
      {
        "date": "2024-06-07",
        "close": 18.327999,
        "volume": 2384
      },
      {
        "date": "2024-06-14",
        "close": 18.332001,
        "volume": 2674
      },
      {
        "date": "2024-06-21",
        "close": 18.124001,
        "volume": 7147
      },
      {
        "date": "2024-06-28",
        "close": 18.275999,
        "volume": 2040
      },
      {
        "date": "2024-07-05",
        "close": 18.382,
        "volume": 3498
      },
      {
        "date": "2024-07-12",
        "close": 18.941999,
        "volume": 2595
      },
      {
        "date": "2024-07-19",
        "close": 17.993999,
        "volume": 5387
      },
      {
        "date": "2024-07-26",
        "close": 17.476,
        "volume": 2830
      },
      {
        "date": "2024-08-02",
        "close": 16.035999,
        "volume": 3584
      },
      {
        "date": "2024-08-09",
        "close": 16.532,
        "volume": 15922
      },
      {
        "date": "2024-08-16",
        "close": 17.402,
        "volume": 1877
      },
      {
        "date": "2024-08-23",
        "close": 17.736,
        "volume": 1745
      },
      {
        "date": "2024-08-30",
        "close": 17.610001,
        "volume": 1704
      },
      {
        "date": "2024-09-06",
        "close": 16.110001,
        "volume": 2646
      },
      {
        "date": "2024-09-13",
        "close": 17.104,
        "volume": 2093
      },
      {
        "date": "2024-09-20",
        "close": 17.188,
        "volume": 2076
      },
      {
        "date": "2024-09-27",
        "close": 17.892,
        "volume": 1975
      },
      {
        "date": "2024-10-04",
        "close": 18.049999,
        "volume": 4307
      },
      {
        "date": "2024-10-11",
        "close": 18.035999,
        "volume": 19370
      },
      {
        "date": "2024-10-18",
        "close": 18.129999,
        "volume": 255
      },
      {
        "date": "2024-10-25",
        "close": 18.073999,
        "volume": 3260
      },
      {
        "date": "2024-11-01",
        "close": 18.43,
        "volume": 10833
      },
      {
        "date": "2024-11-08",
        "close": 19.278,
        "volume": 12349
      },
      {
        "date": "2024-11-15",
        "close": 18.868,
        "volume": 13837
      },
      {
        "date": "2024-11-22",
        "close": 19.563999,
        "volume": 21641
      },
      {
        "date": "2024-11-29",
        "close": 19.309999,
        "volume": 17799
      },
      {
        "date": "2024-12-06",
        "close": 19.712,
        "volume": 28217
      },
      {
        "date": "2024-12-13",
        "close": 19.454,
        "volume": 833
      },
      {
        "date": "2024-12-20",
        "close": 19.007999,
        "volume": 1523
      },
      {
        "date": "2024-12-27",
        "close": 19.252001,
        "volume": 231
      },
      {
        "date": "2025-01-03",
        "close": 19.554001,
        "volume": 713
      },
      {
        "date": "2025-01-10",
        "close": 19.218,
        "volume": 7989
      },
      {
        "date": "2025-01-17",
        "close": 19.893999,
        "volume": 70434
      },
      {
        "date": "2025-01-24",
        "close": 20.610001,
        "volume": 13113
      },
      {
        "date": "2025-01-31",
        "close": 20.184999,
        "volume": 29540
      },
      {
        "date": "2025-02-07",
        "close": 20.145,
        "volume": 4036
      },
      {
        "date": "2025-02-14",
        "close": 20.040001,
        "volume": 6756
      },
      {
        "date": "2025-02-21",
        "close": 20.225,
        "volume": 1765
      },
      {
        "date": "2025-02-28",
        "close": 18.775999,
        "volume": 21943
      },
      {
        "date": "2025-03-07",
        "close": 17.809999,
        "volume": 33497
      },
      {
        "date": "2025-03-14",
        "close": 17.582001,
        "volume": 6914
      },
      {
        "date": "2025-03-21",
        "close": 17.455999,
        "volume": 3966
      },
      {
        "date": "2025-03-28",
        "close": 17.002001,
        "volume": 4055
      },
      {
        "date": "2025-04-04",
        "close": 14.476,
        "volume": 92946
      },
      {
        "date": "2025-04-11",
        "close": 14.072,
        "volume": 69557
      },
      {
        "date": "2025-04-18",
        "close": 14.298,
        "volume": 19531
      },
      {
        "date": "2025-04-25",
        "close": 15.41,
        "volume": 17521
      },
      {
        "date": "2025-05-02",
        "close": 15.936,
        "volume": 1214
      },
      {
        "date": "2025-05-09",
        "close": 16.068001,
        "volume": 2594
      },
      {
        "date": "2025-05-16",
        "close": 17.1,
        "volume": 3736
      },
      {
        "date": "2025-05-23",
        "close": 16.403999,
        "volume": 3474
      },
      {
        "date": "2025-05-30",
        "close": 16.924,
        "volume": 3862
      },
      {
        "date": "2025-06-06",
        "close": 17.028,
        "volume": 3285
      },
      {
        "date": "2025-06-13",
        "close": 16.455999,
        "volume": 2276
      },
      {
        "date": "2025-06-20",
        "close": 16.458,
        "volume": 222
      },
      {
        "date": "2025-06-27",
        "close": 17.148001,
        "volume": 1854
      },
      {
        "date": "2025-07-04",
        "close": 16.983999,
        "volume": 3678
      },
      {
        "date": "2025-07-11",
        "close": 17.024,
        "volume": 4713
      },
      {
        "date": "2025-07-18",
        "close": 17.5,
        "volume": 2941
      },
      {
        "date": "2025-07-25",
        "close": 17.93,
        "volume": 20332
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "volume": 26585
      },
      {
        "date": "2025-08-08",
        "close": 17.879999,
        "volume": 13103
      },
      {
        "date": "2025-08-15",
        "close": 18.098,
        "volume": 1666
      },
      {
        "date": "2025-08-22",
        "close": 17.58,
        "volume": 22892
      },
      {
        "date": "2025-08-29",
        "close": 17.898001,
        "volume": 633
      },
      {
        "date": "2025-09-05",
        "close": 17.652,
        "volume": 641
      },
      {
        "date": "2025-09-12",
        "close": 17.84,
        "volume": 2034
      },
      {
        "date": "2025-09-19",
        "close": 18.214001,
        "volume": 3492
      },
      {
        "date": "2025-09-26",
        "close": 18.275999,
        "volume": 2610
      },
      {
        "date": "2025-10-03",
        "close": 19.233999,
        "volume": 15216
      },
      {
        "date": "2025-10-10",
        "close": 19.4,
        "volume": 3563
      },
      {
        "date": "2025-10-17",
        "close": 18.860001,
        "volume": 39657
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "volume": 3320
      },
      {
        "date": "2025-10-31",
        "close": 19.91,
        "volume": 31269
      },
      {
        "date": "2025-11-07",
        "close": 18.743999,
        "volume": 1163
      },
      {
        "date": "2025-11-14",
        "close": 18.4,
        "volume": 5737
      },
      {
        "date": "2025-11-21",
        "close": 17.458,
        "volume": 25938
      },
      {
        "date": "2025-11-28",
        "close": 18.601999,
        "volume": 1296
      },
      {
        "date": "2025-12-05",
        "close": 19.5,
        "volume": 22398
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "volume": 1222
      },
      {
        "date": "2025-12-19",
        "close": 18.622,
        "volume": 3896
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 307
      },
      {
        "date": "2026-01-02",
        "close": 19.17,
        "volume": 376
      },
      {
        "date": "2026-01-09",
        "close": 20.195,
        "volume": 17224
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "volume": 25009
      },
      {
        "date": "2026-01-23",
        "close": 19.726,
        "volume": 19316
      },
      {
        "date": "2026-01-30",
        "close": 19.136,
        "volume": 39829
      },
      {
        "date": "2026-02-06",
        "close": 18.948,
        "volume": 1228
      },
      {
        "date": "2026-02-13",
        "close": 19.5,
        "volume": 7601
      },
      {
        "date": "2026-02-20",
        "close": 20.030001,
        "volume": 3131
      },
      {
        "date": "2026-02-27",
        "close": 20.105,
        "volume": 4086
      },
      {
        "date": "2026-03-06",
        "close": 19.044001,
        "volume": 10118
      },
      {
        "date": "2026-03-13",
        "close": 18.642,
        "volume": 739
      },
      {
        "date": "2026-03-20",
        "close": 18.0,
        "volume": 1979
      },
      {
        "date": "2026-03-27",
        "close": 17.27,
        "volume": 4282
      },
      {
        "date": "2026-04-03",
        "close": 17.59,
        "volume": 15334
      },
      {
        "date": "2026-04-10",
        "close": 18.530001,
        "volume": 14192
      },
      {
        "date": "2026-04-17",
        "close": 19.27,
        "volume": 6800
      },
      {
        "date": "2026-04-24",
        "close": 19.346001,
        "volume": 6799
      },
      {
        "date": "2026-05-01",
        "close": 19.812,
        "volume": 20027
      },
      {
        "date": "2026-05-08",
        "close": 21.120001,
        "volume": 12627
      },
      {
        "date": "2026-05-15",
        "close": 20.635,
        "volume": 33671
      },
      {
        "date": "2026-05-22",
        "close": 20.620001,
        "volume": 19521
      },
      {
        "date": "2026-05-29",
        "close": 20.629999,
        "volume": 2917
      },
      {
        "date": "2026-06-05",
        "close": 20.205,
        "volume": 1389
      },
      {
        "date": "2026-06-12",
        "close": 19.368,
        "volume": 98
      },
      {
        "date": "2026-06-19",
        "close": 20.280001,
        "volume": 314
      },
      {
        "date": "2026-06-26",
        "close": 19.266001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.275,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 19.518,
        "volume": 21496
      },
      {
        "date": "2026-07-17",
        "close": 18.120001,
        "volume": 20601
      },
      {
        "date": "2026-07-24",
        "close": 18.344,
        "volume": 11069
      },
      {
        "date": "2026-07-31",
        "close": 18.614,
        "volume": 5512
      },
      {
        "date": "2026-08-07",
        "close": 19.836,
        "volume": 17885
      }
    ],
    "sharemaestro_context": {
      "trend": 19.403667,
      "fair_value": 17.872423,
      "market_activity": -18.582298,
      "market_dynamics": -0.766668,
      "relative_strength": -6.403329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007343,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054433,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.117432
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.258951
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.017406
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.00937
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.112415
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006685
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.015411
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01338
      }
    ]
  }
}