{
  "ticker": {
    "uuid": "9660e5d6-c996-489b-8e57-f36ce71d009b",
    "symbol": "OMINFRAL",
    "name": "Om Infra Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.845604,
    "boundary_margin": -0.232733,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360237,
    "volatility_stability": 0.6897,
    "risk_context": 0.2776,
    "current_regime": {
      "move": -0.311868,
      "interruption": 0.292741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.382,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.203629,
        "direction_boundary": 35.891315,
        "core_momentum": 0.482354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44864
      },
      {
        "date": "2023-08-25",
        "close": 58.58321,
        "direction_boundary": 35.695194,
        "core_momentum": 0.641207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419741
      },
      {
        "date": "2023-09-01",
        "close": 59.718357,
        "direction_boundary": 35.989388,
        "core_momentum": 0.659332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419512
      },
      {
        "date": "2023-09-08",
        "close": 65.838249,
        "direction_boundary": 36.675835,
        "core_momentum": 0.79514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426204
      },
      {
        "date": "2023-09-15",
        "close": 72.550392,
        "direction_boundary": 37.754528,
        "core_momentum": 0.921634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431562
      },
      {
        "date": "2023-09-22",
        "close": 78.383743,
        "direction_boundary": 35.979076,
        "core_momentum": 1.178592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427245
      },
      {
        "date": "2023-09-29",
        "close": 86.430733,
        "direction_boundary": 34.152973,
        "core_momentum": 1.530694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414448
      },
      {
        "date": "2023-10-06",
        "close": 89.808487,
        "direction_boundary": 36.127132,
        "core_momentum": 1.485901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39676
      },
      {
        "date": "2023-10-13",
        "close": 91.398026,
        "direction_boundary": 34.597164,
        "core_momentum": 1.641778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394632
      },
      {
        "date": "2023-10-20",
        "close": 96.762688,
        "direction_boundary": 34.498455,
        "core_momentum": 1.804841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395155
      },
      {
        "date": "2023-10-27",
        "close": 92.888206,
        "direction_boundary": 35.633595,
        "core_momentum": 1.606759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399768
      },
      {
        "date": "2023-11-03",
        "close": 98.848946,
        "direction_boundary": 37.064861,
        "core_momentum": 1.666918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395491
      },
      {
        "date": "2023-11-10",
        "close": 107.889397,
        "direction_boundary": 33.758148,
        "core_momentum": 2.195951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398519
      },
      {
        "date": "2023-11-17",
        "close": 114.396545,
        "direction_boundary": 33.412663,
        "core_momentum": 2.423748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384312
      },
      {
        "date": "2023-11-24",
        "close": 120.655319,
        "direction_boundary": 36.916805,
        "core_momentum": 2.268303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384598
      },
      {
        "date": "2023-12-01",
        "close": 115.340332,
        "direction_boundary": 38.890965,
        "core_momentum": 1.965736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401451
      },
      {
        "date": "2023-12-08",
        "close": 124.380775,
        "direction_boundary": 40.914478,
        "core_momentum": 2.040019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40393
      },
      {
        "date": "2023-12-15",
        "close": 118.221352,
        "direction_boundary": 40.766415,
        "core_momentum": 1.899969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2023-12-22",
        "close": 142.908768,
        "direction_boundary": 33.412663,
        "core_momentum": 3.277084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438258
      },
      {
        "date": "2023-12-29",
        "close": 151.303467,
        "direction_boundary": 40.075459,
        "core_momentum": 2.775464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435962
      },
      {
        "date": "2024-01-05",
        "close": 142.412018,
        "direction_boundary": 39.976749,
        "core_momentum": 2.562371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455582
      },
      {
        "date": "2024-01-12",
        "close": 139.481308,
        "direction_boundary": 41.852203,
        "core_momentum": 2.332711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450331
      },
      {
        "date": "2024-01-19",
        "close": 138.040802,
        "direction_boundary": 44.12249,
        "core_momentum": 2.128581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454928
      },
      {
        "date": "2024-01-26",
        "close": 128.801651,
        "direction_boundary": 40.568996,
        "core_momentum": 2.174879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479685
      },
      {
        "date": "2024-02-02",
        "close": 134.762405,
        "direction_boundary": 40.124813,
        "core_momentum": 2.35858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458017
      },
      {
        "date": "2024-02-09",
        "close": 138.835571,
        "direction_boundary": 42.691219,
        "core_momentum": 2.252087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451291
      },
      {
        "date": "2024-02-16",
        "close": 138.885254,
        "direction_boundary": 40.618355,
        "core_momentum": 2.419273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435138
      },
      {
        "date": "2024-02-23",
        "close": 136.004227,
        "direction_boundary": 35.880363,
        "core_momentum": 2.790492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433502
      },
      {
        "date": "2024-03-01",
        "close": 125.423912,
        "direction_boundary": 36.916805,
        "core_momentum": 2.397475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460992
      },
      {
        "date": "2024-03-08",
        "close": 138.835571,
        "direction_boundary": 35.682953,
        "core_momentum": 2.890809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462231
      },
      {
        "date": "2024-03-15",
        "close": 126.169006,
        "direction_boundary": 34.745228,
        "core_momentum": 2.631261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482057
      },
      {
        "date": "2024-03-22",
        "close": 129.894455,
        "direction_boundary": 33.610085,
        "core_momentum": 2.864746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475435
      },
      {
        "date": "2024-03-29",
        "close": 126.616058,
        "direction_boundary": 31.63592,
        "core_momentum": 3.002288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465463
      },
      {
        "date": "2024-04-05",
        "close": 139.680023,
        "direction_boundary": 35.732307,
        "core_momentum": 2.909068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478758
      },
      {
        "date": "2024-04-12",
        "close": 137.395065,
        "direction_boundary": 38.249359,
        "core_momentum": 2.592088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481
      },
      {
        "date": "2024-04-19",
        "close": 129.000366,
        "direction_boundary": 38.890965,
        "core_momentum": 2.316975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489107
      },
      {
        "date": "2024-04-26",
        "close": 136.798981,
        "direction_boundary": 42.641869,
        "core_momentum": 2.208091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487452
      },
      {
        "date": "2024-05-03",
        "close": 136.649979,
        "direction_boundary": 41.802849,
        "core_momentum": 2.268915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483049
      },
      {
        "date": "2024-05-10",
        "close": 126.318024,
        "direction_boundary": 41.605434,
        "core_momentum": 2.036094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486348
      },
      {
        "date": "2024-05-17",
        "close": 129.59642,
        "direction_boundary": 40.026104,
        "core_momentum": 2.237798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481356
      },
      {
        "date": "2024-05-24",
        "close": 119.413498,
        "direction_boundary": 41.408016,
        "core_momentum": 1.883826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490522
      },
      {
        "date": "2024-05-31",
        "close": 108.286781,
        "direction_boundary": 42.049618,
        "core_momentum": 1.575214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505359
      },
      {
        "date": "2024-06-07",
        "close": 116.731163,
        "direction_boundary": 44.517319,
        "core_momentum": 1.622152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505245
      },
      {
        "date": "2024-06-14",
        "close": 165.927155,
        "direction_boundary": 49.057892,
        "core_momentum": 2.382272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699239
      },
      {
        "date": "2024-06-21",
        "close": 182.458267,
        "direction_boundary": 45.652466,
        "core_momentum": 2.996679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66279
      },
      {
        "date": "2024-06-28",
        "close": 164.367416,
        "direction_boundary": 49.354012,
        "core_momentum": 2.330376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677232
      },
      {
        "date": "2024-07-05",
        "close": 170.487106,
        "direction_boundary": 49.354012,
        "core_momentum": 2.454372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672322
      },
      {
        "date": "2024-07-12",
        "close": 173.199249,
        "direction_boundary": 47.527916,
        "core_momentum": 2.644158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671219
      },
      {
        "date": "2024-07-19",
        "close": 164.37735,
        "direction_boundary": 48.366936,
        "core_momentum": 2.398548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676052
      },
      {
        "date": "2024-07-26",
        "close": 203.897064,
        "direction_boundary": 50.193031,
        "core_momentum": 3.062258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725535
      },
      {
        "date": "2024-08-02",
        "close": 226.408783,
        "direction_boundary": 57.497425,
        "core_momentum": 2.93772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734688
      },
      {
        "date": "2024-08-09",
        "close": 196.038818,
        "direction_boundary": 56.263573,
        "core_momentum": 2.484294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768786
      },
      {
        "date": "2024-08-16",
        "close": 190.813248,
        "direction_boundary": 53.203629,
        "core_momentum": 2.586471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770641
      },
      {
        "date": "2024-08-23",
        "close": 209.251785,
        "direction_boundary": 58.58321,
        "core_momentum": 2.571873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776858
      },
      {
        "date": "2024-08-30",
        "close": 188.180573,
        "direction_boundary": 59.718357,
        "core_momentum": 2.151134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783925
      },
      {
        "date": "2024-09-06",
        "close": 174.679504,
        "direction_boundary": 65.838249,
        "core_momentum": 1.653161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783317
      },
      {
        "date": "2024-09-13",
        "close": 178.911621,
        "direction_boundary": 72.550392,
        "core_momentum": 1.466032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768831
      },
      {
        "date": "2024-09-20",
        "close": 169.702286,
        "direction_boundary": 78.383743,
        "core_momentum": 1.165019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773873
      },
      {
        "date": "2024-09-27",
        "close": 169.841782,
        "direction_boundary": 86.430733,
        "core_momentum": 0.965062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772292
      },
      {
        "date": "2024-10-04",
        "close": 161.641617,
        "direction_boundary": 89.808487,
        "core_momentum": 0.799848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766188
      },
      {
        "date": "2024-10-11",
        "close": 167.74939,
        "direction_boundary": 91.398026,
        "core_momentum": 0.835372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766699
      },
      {
        "date": "2024-10-18",
        "close": 169.652466,
        "direction_boundary": 96.762688,
        "core_momentum": 0.753284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759884
      },
      {
        "date": "2024-10-25",
        "close": 154.756683,
        "direction_boundary": 92.888206,
        "core_momentum": 0.666053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769432
      },
      {
        "date": "2024-11-01",
        "close": 161.561905,
        "direction_boundary": 98.848946,
        "core_momentum": 0.634432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771194
      },
      {
        "date": "2024-11-08",
        "close": 154.278412,
        "direction_boundary": 107.889397,
        "core_momentum": 0.429968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765321
      },
      {
        "date": "2024-11-15",
        "close": 135.367264,
        "direction_boundary": 114.396545,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788373
      },
      {
        "date": "2024-11-22",
        "close": 131.262207,
        "direction_boundary": 120.655319,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780701
      },
      {
        "date": "2024-11-29",
        "close": 138.675217,
        "direction_boundary": 115.340332,
        "core_momentum": 0.202313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769661
      },
      {
        "date": "2024-12-06",
        "close": 177.493912,
        "direction_boundary": 124.380775,
        "core_momentum": 0.42702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833139
      },
      {
        "date": "2024-12-13",
        "close": 167.858994,
        "direction_boundary": 118.221352,
        "core_momentum": 0.41987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683007
      },
      {
        "date": "2024-12-20",
        "close": 166.005737,
        "direction_boundary": 142.908768,
        "core_momentum": 0.16162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66935
      },
      {
        "date": "2024-12-27",
        "close": 159.718628,
        "direction_boundary": 151.303467,
        "core_momentum": 0.055618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655613
      },
      {
        "date": "2025-01-03",
        "close": 170.041046,
        "direction_boundary": 142.412018,
        "core_momentum": 0.194008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659592
      },
      {
        "date": "2025-01-10",
        "close": 149.017563,
        "direction_boundary": 139.481308,
        "core_momentum": 0.068369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683857
      },
      {
        "date": "2025-01-17",
        "close": 149.047455,
        "direction_boundary": 138.040802,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680585
      },
      {
        "date": "2025-01-24",
        "close": 144.314682,
        "direction_boundary": 128.801651,
        "core_momentum": 0.120441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603316
      },
      {
        "date": "2025-01-31",
        "close": 142.899841,
        "direction_boundary": 134.762405,
        "core_momentum": 0.060384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578918
      },
      {
        "date": "2025-02-07",
        "close": 140.677933,
        "direction_boundary": 138.835571,
        "core_momentum": 0.01327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549517
      },
      {
        "date": "2025-02-14",
        "close": 108.146347,
        "direction_boundary": 138.885254,
        "core_momentum": -0.221326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650003
      },
      {
        "date": "2025-02-21",
        "close": 116.456093,
        "direction_boundary": 136.004227,
        "core_momentum": -0.143732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644073
      },
      {
        "date": "2025-02-28",
        "close": 104.380058,
        "direction_boundary": 125.423912,
        "core_momentum": -0.167782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644956
      },
      {
        "date": "2025-03-07",
        "close": 124.82563,
        "direction_boundary": 138.835571,
        "core_momentum": -0.10091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697791
      },
      {
        "date": "2025-03-14",
        "close": 114.134552,
        "direction_boundary": 126.169006,
        "core_momentum": -0.095384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703522
      },
      {
        "date": "2025-03-21",
        "close": 121.338326,
        "direction_boundary": 129.894455,
        "core_momentum": -0.06587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709744
      },
      {
        "date": "2025-03-28",
        "close": 114.034904,
        "direction_boundary": 126.616058,
        "core_momentum": -0.099365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712665
      },
      {
        "date": "2025-04-04",
        "close": 115.439796,
        "direction_boundary": 139.680023,
        "core_momentum": -0.173541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711888
      },
      {
        "date": "2025-04-11",
        "close": 116.735085,
        "direction_boundary": 137.395065,
        "core_momentum": -0.150369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709145
      },
      {
        "date": "2025-04-18",
        "close": 129.817459,
        "direction_boundary": 129.000366,
        "core_momentum": 0.006334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727874
      },
      {
        "date": "2025-04-25",
        "close": 118.598297,
        "direction_boundary": 136.798981,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727539
      },
      {
        "date": "2025-05-02",
        "close": 114.00502,
        "direction_boundary": 136.649979,
        "core_momentum": -0.165715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724449
      },
      {
        "date": "2025-05-09",
        "close": 115.06118,
        "direction_boundary": 126.318024,
        "core_momentum": -0.089115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723515
      },
      {
        "date": "2025-05-16",
        "close": 136.323792,
        "direction_boundary": 129.59642,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743904
      },
      {
        "date": "2025-05-23",
        "close": 129.528519,
        "direction_boundary": 119.413498,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746134
      },
      {
        "date": "2025-05-30",
        "close": 128.791199,
        "direction_boundary": 108.286781,
        "core_momentum": 0.189353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741848
      },
      {
        "date": "2025-06-06",
        "close": 126.658958,
        "direction_boundary": 116.731163,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648641
      },
      {
        "date": "2025-06-13",
        "close": 126.937943,
        "direction_boundary": 165.927155,
        "core_momentum": -0.234978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645963
      },
      {
        "date": "2025-06-20",
        "close": 122.753174,
        "direction_boundary": 182.458267,
        "core_momentum": -0.327226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646735
      },
      {
        "date": "2025-06-27",
        "close": 130.764023,
        "direction_boundary": 164.367416,
        "core_momentum": -0.204441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653613
      },
      {
        "date": "2025-07-04",
        "close": 133.354584,
        "direction_boundary": 170.487106,
        "core_momentum": -0.217803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647046
      },
      {
        "date": "2025-07-11",
        "close": 127.964203,
        "direction_boundary": 173.199249,
        "core_momentum": -0.261173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624498
      },
      {
        "date": "2025-07-18",
        "close": 126.379967,
        "direction_boundary": 164.37735,
        "core_momentum": -0.231159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624499
      },
      {
        "date": "2025-07-25",
        "close": 122.384521,
        "direction_boundary": 203.897064,
        "core_momentum": -0.399773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624487
      },
      {
        "date": "2025-08-01",
        "close": 118.000473,
        "direction_boundary": 226.408783,
        "core_momentum": -0.478817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625877
      },
      {
        "date": "2025-08-08",
        "close": 113.845604,
        "direction_boundary": 196.038818,
        "core_momentum": -0.41927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627037
      },
      {
        "date": "2025-08-15",
        "close": 107.339287,
        "direction_boundary": 190.813248,
        "core_momentum": -0.437464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514992
      },
      {
        "date": "2025-08-22",
        "close": 108.544899,
        "direction_boundary": 209.251785,
        "core_momentum": -0.481271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504113
      },
      {
        "date": "2025-08-29",
        "close": 110.198875,
        "direction_boundary": 188.180573,
        "core_momentum": -0.414398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480387
      },
      {
        "date": "2025-09-05",
        "close": 109.092896,
        "direction_boundary": 174.679504,
        "core_momentum": -0.375468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407197
      },
      {
        "date": "2025-09-12",
        "close": 107.070259,
        "direction_boundary": 178.911621,
        "core_momentum": -0.401547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389304
      },
      {
        "date": "2025-09-19",
        "close": 109.889999,
        "direction_boundary": 169.702286,
        "core_momentum": -0.352454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380756
      },
      {
        "date": "2025-09-26",
        "close": 134.160004,
        "direction_boundary": 169.841782,
        "core_momentum": -0.210088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464365
      },
      {
        "date": "2025-10-03",
        "close": 126.050003,
        "direction_boundary": 161.641617,
        "core_momentum": -0.220188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473865
      },
      {
        "date": "2025-10-10",
        "close": 128.660004,
        "direction_boundary": 167.74939,
        "core_momentum": -0.233023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474348
      },
      {
        "date": "2025-10-17",
        "close": 115.419998,
        "direction_boundary": 169.652466,
        "core_momentum": -0.319668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475069
      },
      {
        "date": "2025-10-24",
        "close": 114.160004,
        "direction_boundary": 154.756683,
        "core_momentum": -0.262326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45885
      },
      {
        "date": "2025-10-31",
        "close": 114.550003,
        "direction_boundary": 161.561905,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455583
      },
      {
        "date": "2025-11-07",
        "close": 114.480003,
        "direction_boundary": 154.278412,
        "core_momentum": -0.257965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455397
      },
      {
        "date": "2025-11-14",
        "close": 111.639999,
        "direction_boundary": 135.367264,
        "core_momentum": -0.175281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384804
      },
      {
        "date": "2025-11-21",
        "close": 106.699997,
        "direction_boundary": 131.262207,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383561
      },
      {
        "date": "2025-11-28",
        "close": 109.190002,
        "direction_boundary": 138.675217,
        "core_momentum": -0.212621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385893
      },
      {
        "date": "2025-12-05",
        "close": 105.400002,
        "direction_boundary": 177.493912,
        "core_momentum": -0.406177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387752
      },
      {
        "date": "2025-12-12",
        "close": 102.779999,
        "direction_boundary": 167.858994,
        "core_momentum": -0.3877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388301
      },
      {
        "date": "2025-12-19",
        "close": 98.099998,
        "direction_boundary": 166.005737,
        "core_momentum": -0.409057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390431
      },
      {
        "date": "2025-12-26",
        "close": 98.190002,
        "direction_boundary": 159.718628,
        "core_momentum": -0.385231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376825
      },
      {
        "date": "2026-01-02",
        "close": 98.139999,
        "direction_boundary": 170.041046,
        "core_momentum": -0.422845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37458
      },
      {
        "date": "2026-01-09",
        "close": 83.879997,
        "direction_boundary": 149.017563,
        "core_momentum": -0.437113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423931
      },
      {
        "date": "2026-01-16",
        "close": 78.309998,
        "direction_boundary": 149.047455,
        "core_momentum": -0.474597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430059
      },
      {
        "date": "2026-01-23",
        "close": 75.629997,
        "direction_boundary": 144.314682,
        "core_momentum": -0.475937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430247
      },
      {
        "date": "2026-01-30",
        "close": 78.209999,
        "direction_boundary": 142.899841,
        "core_momentum": -0.452694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2026-02-06",
        "close": 89.239998,
        "direction_boundary": 140.677933,
        "core_momentum": -0.365643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479795
      },
      {
        "date": "2026-02-13",
        "close": 93.370003,
        "direction_boundary": 108.146347,
        "core_momentum": -0.136633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480038
      },
      {
        "date": "2026-02-20",
        "close": 84.690002,
        "direction_boundary": 116.456093,
        "core_momentum": -0.272773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495969
      },
      {
        "date": "2026-02-27",
        "close": 85.379997,
        "direction_boundary": 104.380058,
        "core_momentum": -0.182028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495367
      },
      {
        "date": "2026-03-06",
        "close": 80.290001,
        "direction_boundary": 124.82563,
        "core_momentum": -0.356783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500521
      },
      {
        "date": "2026-03-13",
        "close": 88.559998,
        "direction_boundary": 114.134552,
        "core_momentum": -0.224074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522972
      },
      {
        "date": "2026-03-20",
        "close": 83.230003,
        "direction_boundary": 121.338326,
        "core_momentum": -0.314067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52601
      },
      {
        "date": "2026-03-27",
        "close": 82.029999,
        "direction_boundary": 114.034904,
        "core_momentum": -0.280659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42987
      },
      {
        "date": "2026-04-03",
        "close": 85.610001,
        "direction_boundary": 115.439796,
        "core_momentum": -0.258401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433318
      },
      {
        "date": "2026-04-10",
        "close": 91.010002,
        "direction_boundary": 116.735085,
        "core_momentum": -0.220371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44351
      },
      {
        "date": "2026-04-17",
        "close": 94.980003,
        "direction_boundary": 129.817459,
        "core_momentum": -0.268357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427853
      },
      {
        "date": "2026-04-24",
        "close": 90.389999,
        "direction_boundary": 118.598297,
        "core_momentum": -0.237847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431803
      },
      {
        "date": "2026-05-01",
        "close": 92.690002,
        "direction_boundary": 114.00502,
        "core_momentum": -0.186966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434093
      },
      {
        "date": "2026-05-08",
        "close": 97.769997,
        "direction_boundary": 115.06118,
        "core_momentum": -0.150278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44234
      },
      {
        "date": "2026-05-15",
        "close": 88.07,
        "direction_boundary": 136.323792,
        "core_momentum": -0.353965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462413
      },
      {
        "date": "2026-05-22",
        "close": 87.010002,
        "direction_boundary": 129.528519,
        "core_momentum": -0.328256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459508
      },
      {
        "date": "2026-05-29",
        "close": 87.459999,
        "direction_boundary": 128.791199,
        "core_momentum": -0.320916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457766
      },
      {
        "date": "2026-06-05",
        "close": 85.620003,
        "direction_boundary": 126.658958,
        "core_momentum": -0.324011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456533
      },
      {
        "date": "2026-06-12",
        "close": 82.389999,
        "direction_boundary": 126.937943,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457902
      },
      {
        "date": "2026-06-19",
        "close": 87.970001,
        "direction_boundary": 122.753174,
        "core_momentum": -0.283359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465583
      },
      {
        "date": "2026-06-26",
        "close": 87.050003,
        "direction_boundary": 130.764023,
        "core_momentum": -0.334297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465602
      },
      {
        "date": "2026-07-03",
        "close": 90.980003,
        "direction_boundary": 133.354584,
        "core_momentum": -0.317759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470487
      },
      {
        "date": "2026-07-10",
        "close": 91.559998,
        "direction_boundary": 127.964203,
        "core_momentum": -0.284487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414713
      },
      {
        "date": "2026-07-17",
        "close": 87.669998,
        "direction_boundary": 126.379967,
        "core_momentum": -0.306298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407338
      },
      {
        "date": "2026-07-24",
        "close": 87.099998,
        "direction_boundary": 122.384521,
        "core_momentum": -0.288309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403771
      },
      {
        "date": "2026-07-31",
        "close": 89.339996,
        "direction_boundary": 118.000473,
        "core_momentum": -0.242884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402792
      },
      {
        "date": "2026-08-07",
        "close": 87.349998,
        "direction_boundary": 113.845604,
        "core_momentum": -0.232733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.203629,
        "volume": 149871
      },
      {
        "date": "2023-08-25",
        "close": 58.58321,
        "volume": 144107
      },
      {
        "date": "2023-09-01",
        "close": 59.718357,
        "volume": 529981
      },
      {
        "date": "2023-09-08",
        "close": 65.838249,
        "volume": 2883872
      },
      {
        "date": "2023-09-15",
        "close": 72.550392,
        "volume": 379386
      },
      {
        "date": "2023-09-22",
        "close": 78.383743,
        "volume": 303571
      },
      {
        "date": "2023-09-29",
        "close": 86.430733,
        "volume": 74828
      },
      {
        "date": "2023-10-06",
        "close": 89.808487,
        "volume": 781370
      },
      {
        "date": "2023-10-13",
        "close": 91.398026,
        "volume": 732676
      },
      {
        "date": "2023-10-20",
        "close": 96.762688,
        "volume": 1284386
      },
      {
        "date": "2023-10-27",
        "close": 92.888206,
        "volume": 143015
      },
      {
        "date": "2023-11-03",
        "close": 98.848946,
        "volume": 1172113
      },
      {
        "date": "2023-11-10",
        "close": 107.889397,
        "volume": 606700
      },
      {
        "date": "2023-11-17",
        "close": 114.396545,
        "volume": 342790
      },
      {
        "date": "2023-11-24",
        "close": 120.655319,
        "volume": 251344
      },
      {
        "date": "2023-12-01",
        "close": 115.340332,
        "volume": 304294
      },
      {
        "date": "2023-12-08",
        "close": 124.380775,
        "volume": 455310
      },
      {
        "date": "2023-12-15",
        "close": 118.221352,
        "volume": 436222
      },
      {
        "date": "2023-12-22",
        "close": 142.908768,
        "volume": 1700977
      },
      {
        "date": "2023-12-29",
        "close": 151.303467,
        "volume": 474405
      },
      {
        "date": "2024-01-05",
        "close": 142.412018,
        "volume": 711317
      },
      {
        "date": "2024-01-12",
        "close": 139.481308,
        "volume": 423415
      },
      {
        "date": "2024-01-19",
        "close": 138.040802,
        "volume": 304352
      },
      {
        "date": "2024-01-26",
        "close": 128.801651,
        "volume": 152884
      },
      {
        "date": "2024-02-02",
        "close": 134.762405,
        "volume": 270967
      },
      {
        "date": "2024-02-09",
        "close": 138.835571,
        "volume": 915538
      },
      {
        "date": "2024-02-16",
        "close": 138.885254,
        "volume": 1050080
      },
      {
        "date": "2024-02-23",
        "close": 136.004227,
        "volume": 1508525
      },
      {
        "date": "2024-03-01",
        "close": 125.423912,
        "volume": 1926744
      },
      {
        "date": "2024-03-08",
        "close": 138.835571,
        "volume": 1330112
      },
      {
        "date": "2024-03-15",
        "close": 126.169006,
        "volume": 1940007
      },
      {
        "date": "2024-03-22",
        "close": 129.894455,
        "volume": 1240612
      },
      {
        "date": "2024-03-29",
        "close": 126.616058,
        "volume": 495271
      },
      {
        "date": "2024-04-05",
        "close": 139.680023,
        "volume": 1909058
      },
      {
        "date": "2024-04-12",
        "close": 137.395065,
        "volume": 824839
      },
      {
        "date": "2024-04-19",
        "close": 129.000366,
        "volume": 1347436
      },
      {
        "date": "2024-04-26",
        "close": 136.798981,
        "volume": 2646350
      },
      {
        "date": "2024-05-03",
        "close": 136.649979,
        "volume": 781447
      },
      {
        "date": "2024-05-10",
        "close": 126.318024,
        "volume": 1035181
      },
      {
        "date": "2024-05-17",
        "close": 129.59642,
        "volume": 499702
      },
      {
        "date": "2024-05-24",
        "close": 119.413498,
        "volume": 1455672
      },
      {
        "date": "2024-05-31",
        "close": 108.286781,
        "volume": 1431586
      },
      {
        "date": "2024-06-07",
        "close": 116.731163,
        "volume": 1468739
      },
      {
        "date": "2024-06-14",
        "close": 165.927155,
        "volume": 12742669
      },
      {
        "date": "2024-06-21",
        "close": 182.458267,
        "volume": 2128888
      },
      {
        "date": "2024-06-28",
        "close": 164.367416,
        "volume": 2913468
      },
      {
        "date": "2024-07-05",
        "close": 170.487106,
        "volume": 1049972
      },
      {
        "date": "2024-07-12",
        "close": 173.199249,
        "volume": 1121081
      },
      {
        "date": "2024-07-19",
        "close": 164.37735,
        "volume": 951168
      },
      {
        "date": "2024-07-26",
        "close": 203.897064,
        "volume": 769465
      },
      {
        "date": "2024-08-02",
        "close": 226.408783,
        "volume": 1889972
      },
      {
        "date": "2024-08-09",
        "close": 196.038818,
        "volume": 1367767
      },
      {
        "date": "2024-08-16",
        "close": 190.813248,
        "volume": 1049982
      },
      {
        "date": "2024-08-23",
        "close": 209.251785,
        "volume": 763365
      },
      {
        "date": "2024-08-30",
        "close": 188.180573,
        "volume": 669677
      },
      {
        "date": "2024-09-06",
        "close": 174.679504,
        "volume": 583866
      },
      {
        "date": "2024-09-13",
        "close": 178.911621,
        "volume": 524727
      },
      {
        "date": "2024-09-20",
        "close": 169.702286,
        "volume": 354435
      },
      {
        "date": "2024-09-27",
        "close": 169.841782,
        "volume": 355565
      },
      {
        "date": "2024-10-04",
        "close": 161.641617,
        "volume": 458931
      },
      {
        "date": "2024-10-11",
        "close": 167.74939,
        "volume": 716190
      },
      {
        "date": "2024-10-18",
        "close": 169.652466,
        "volume": 410690
      },
      {
        "date": "2024-10-25",
        "close": 154.756683,
        "volume": 772720
      },
      {
        "date": "2024-11-01",
        "close": 161.561905,
        "volume": 798970
      },
      {
        "date": "2024-11-08",
        "close": 154.278412,
        "volume": 860801
      },
      {
        "date": "2024-11-15",
        "close": 135.367264,
        "volume": 1117395
      },
      {
        "date": "2024-11-22",
        "close": 131.262207,
        "volume": 1320030
      },
      {
        "date": "2024-11-29",
        "close": 138.675217,
        "volume": 882495
      },
      {
        "date": "2024-12-06",
        "close": 177.493912,
        "volume": 3269613
      },
      {
        "date": "2024-12-13",
        "close": 167.858994,
        "volume": 1343491
      },
      {
        "date": "2024-12-20",
        "close": 166.005737,
        "volume": 1760660
      },
      {
        "date": "2024-12-27",
        "close": 159.718628,
        "volume": 680433
      },
      {
        "date": "2025-01-03",
        "close": 170.041046,
        "volume": 1044198
      },
      {
        "date": "2025-01-10",
        "close": 149.017563,
        "volume": 827381
      },
      {
        "date": "2025-01-17",
        "close": 149.047455,
        "volume": 911084
      },
      {
        "date": "2025-01-24",
        "close": 144.314682,
        "volume": 478726
      },
      {
        "date": "2025-01-31",
        "close": 142.899841,
        "volume": 454680
      },
      {
        "date": "2025-02-07",
        "close": 140.677933,
        "volume": 751315
      },
      {
        "date": "2025-02-14",
        "close": 108.146347,
        "volume": 2293359
      },
      {
        "date": "2025-02-21",
        "close": 116.456093,
        "volume": 2144616
      },
      {
        "date": "2025-02-28",
        "close": 104.380058,
        "volume": 819686
      },
      {
        "date": "2025-03-07",
        "close": 124.82563,
        "volume": 2281724
      },
      {
        "date": "2025-03-14",
        "close": 114.134552,
        "volume": 1204735
      },
      {
        "date": "2025-03-21",
        "close": 121.338326,
        "volume": 1512352
      },
      {
        "date": "2025-03-28",
        "close": 114.034904,
        "volume": 1234747
      },
      {
        "date": "2025-04-04",
        "close": 115.439796,
        "volume": 483606
      },
      {
        "date": "2025-04-11",
        "close": 116.735085,
        "volume": 449401
      },
      {
        "date": "2025-04-18",
        "close": 129.817459,
        "volume": 797407
      },
      {
        "date": "2025-04-25",
        "close": 118.598297,
        "volume": 1286186
      },
      {
        "date": "2025-05-02",
        "close": 114.00502,
        "volume": 395391
      },
      {
        "date": "2025-05-09",
        "close": 115.06118,
        "volume": 908687
      },
      {
        "date": "2025-05-16",
        "close": 136.323792,
        "volume": 3961473
      },
      {
        "date": "2025-05-23",
        "close": 129.528519,
        "volume": 821010
      },
      {
        "date": "2025-05-30",
        "close": 128.791199,
        "volume": 1010153
      },
      {
        "date": "2025-06-06",
        "close": 126.658958,
        "volume": 802300
      },
      {
        "date": "2025-06-13",
        "close": 126.937943,
        "volume": 1221098
      },
      {
        "date": "2025-06-20",
        "close": 122.753174,
        "volume": 796741
      },
      {
        "date": "2025-06-27",
        "close": 130.764023,
        "volume": 3820661
      },
      {
        "date": "2025-07-04",
        "close": 133.354584,
        "volume": 767219
      },
      {
        "date": "2025-07-11",
        "close": 127.964203,
        "volume": 498360
      },
      {
        "date": "2025-07-18",
        "close": 126.379967,
        "volume": 491053
      },
      {
        "date": "2025-07-25",
        "close": 122.384521,
        "volume": 512728
      },
      {
        "date": "2025-08-01",
        "close": 118.000473,
        "volume": 665238
      },
      {
        "date": "2025-08-08",
        "close": 113.845604,
        "volume": 393734
      },
      {
        "date": "2025-08-15",
        "close": 107.339287,
        "volume": 623204
      },
      {
        "date": "2025-08-22",
        "close": 108.544899,
        "volume": 597681
      },
      {
        "date": "2025-08-29",
        "close": 110.198875,
        "volume": 2020807
      },
      {
        "date": "2025-09-05",
        "close": 109.092896,
        "volume": 860789
      },
      {
        "date": "2025-09-12",
        "close": 107.070259,
        "volume": 525706
      },
      {
        "date": "2025-09-19",
        "close": 109.889999,
        "volume": 373045
      },
      {
        "date": "2025-09-26",
        "close": 134.160004,
        "volume": 7160104
      },
      {
        "date": "2025-10-03",
        "close": 126.050003,
        "volume": 656332
      },
      {
        "date": "2025-10-10",
        "close": 128.660004,
        "volume": 1678800
      },
      {
        "date": "2025-10-17",
        "close": 115.419998,
        "volume": 779503
      },
      {
        "date": "2025-10-24",
        "close": 114.160004,
        "volume": 477843
      },
      {
        "date": "2025-10-31",
        "close": 114.550003,
        "volume": 435806
      },
      {
        "date": "2025-11-07",
        "close": 114.480003,
        "volume": 362306
      },
      {
        "date": "2025-11-14",
        "close": 111.639999,
        "volume": 518474
      },
      {
        "date": "2025-11-21",
        "close": 106.699997,
        "volume": 327959
      },
      {
        "date": "2025-11-28",
        "close": 109.190002,
        "volume": 355944
      },
      {
        "date": "2025-12-05",
        "close": 105.400002,
        "volume": 210175
      },
      {
        "date": "2025-12-12",
        "close": 102.779999,
        "volume": 622912
      },
      {
        "date": "2025-12-19",
        "close": 98.099998,
        "volume": 362615
      },
      {
        "date": "2025-12-26",
        "close": 98.190002,
        "volume": 283588
      },
      {
        "date": "2026-01-02",
        "close": 98.139999,
        "volume": 259599
      },
      {
        "date": "2026-01-09",
        "close": 83.879997,
        "volume": 757969
      },
      {
        "date": "2026-01-16",
        "close": 78.309998,
        "volume": 437754
      },
      {
        "date": "2026-01-23",
        "close": 75.629997,
        "volume": 1609430
      },
      {
        "date": "2026-01-30",
        "close": 78.209999,
        "volume": 494057
      },
      {
        "date": "2026-02-06",
        "close": 89.239998,
        "volume": 966627
      },
      {
        "date": "2026-02-13",
        "close": 93.370003,
        "volume": 916410
      },
      {
        "date": "2026-02-20",
        "close": 84.690002,
        "volume": 461529
      },
      {
        "date": "2026-02-27",
        "close": 85.379997,
        "volume": 292722
      },
      {
        "date": "2026-03-06",
        "close": 80.290001,
        "volume": 347314
      },
      {
        "date": "2026-03-13",
        "close": 88.559998,
        "volume": 787974
      },
      {
        "date": "2026-03-20",
        "close": 83.230003,
        "volume": 1080401
      },
      {
        "date": "2026-03-27",
        "close": 82.029999,
        "volume": 1097204
      },
      {
        "date": "2026-04-03",
        "close": 85.610001,
        "volume": 418780
      },
      {
        "date": "2026-04-10",
        "close": 91.010002,
        "volume": 496725
      },
      {
        "date": "2026-04-17",
        "close": 94.980003,
        "volume": 506978
      },
      {
        "date": "2026-04-24",
        "close": 90.389999,
        "volume": 342075
      },
      {
        "date": "2026-05-01",
        "close": 92.690002,
        "volume": 274045
      },
      {
        "date": "2026-05-08",
        "close": 97.769997,
        "volume": 635415
      },
      {
        "date": "2026-05-15",
        "close": 88.07,
        "volume": 702685
      },
      {
        "date": "2026-05-22",
        "close": 87.010002,
        "volume": 312900
      },
      {
        "date": "2026-05-29",
        "close": 87.459999,
        "volume": 245506
      },
      {
        "date": "2026-06-05",
        "close": 85.620003,
        "volume": 43432
      },
      {
        "date": "2026-06-12",
        "close": 82.389999,
        "volume": 48276
      },
      {
        "date": "2026-06-19",
        "close": 87.970001,
        "volume": 120678
      },
      {
        "date": "2026-06-26",
        "close": 87.050003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.980003,
        "volume": 141834
      },
      {
        "date": "2026-07-10",
        "close": 91.559998,
        "volume": 445375
      },
      {
        "date": "2026-07-17",
        "close": 87.669998,
        "volume": 2627888
      },
      {
        "date": "2026-07-24",
        "close": 87.099998,
        "volume": 461111
      },
      {
        "date": "2026-07-31",
        "close": 89.339996,
        "volume": 1865182
      },
      {
        "date": "2026-08-07",
        "close": 87.349998,
        "volume": 462019
      }
    ],
    "sharemaestro_context": {
      "trend": 87.032,
      "fair_value": 121.893346,
      "market_activity": 1.941618,
      "market_dynamics": 0.227383,
      "relative_strength": -8.836931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022785,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.016662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.236711,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.202697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007463,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.135292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.300915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.218937
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.041237
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.078366
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.199409
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.02716
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.299056
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.079418
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.029824
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.070896
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.311868
      }
    ]
  }
}