{
  "ticker": {
    "uuid": "96613d8b-6d71-44c9-85d4-94b9935bec97",
    "symbol": "ALBLD",
    "name": "Bilendi SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.299999,
    "boundary_margin": -0.412556,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311071,
    "volatility_stability": 0.7859,
    "risk_context": 0.3215,
    "current_regime": {
      "move": -0.278237,
      "interruption": 0.217712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.299999,
        "direction_boundary": 28.0,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399463
      },
      {
        "date": "2023-08-25",
        "close": 17.16,
        "direction_boundary": 25.5,
        "core_momentum": -0.327059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2023-09-01",
        "close": 15.42,
        "direction_boundary": 25.200001,
        "core_momentum": -0.388095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379773
      },
      {
        "date": "2023-09-08",
        "close": 15.84,
        "direction_boundary": 24.9,
        "core_momentum": -0.363855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375976
      },
      {
        "date": "2023-09-15",
        "close": 15.8,
        "direction_boundary": 25.200001,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37537
      },
      {
        "date": "2023-09-22",
        "close": 15.56,
        "direction_boundary": 22.700001,
        "core_momentum": -0.314537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323779
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "direction_boundary": 19.549999,
        "core_momentum": -0.227621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2023-10-06",
        "close": 14.16,
        "direction_boundary": 20.1,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266783
      },
      {
        "date": "2023-10-13",
        "close": 11.98,
        "direction_boundary": 22.1,
        "core_momentum": -0.457919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34435
      },
      {
        "date": "2023-10-20",
        "close": 10.86,
        "direction_boundary": 21.799999,
        "core_momentum": -0.501835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357044
      },
      {
        "date": "2023-10-27",
        "close": 11.1,
        "direction_boundary": 21.9,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361589
      },
      {
        "date": "2023-11-03",
        "close": 11.02,
        "direction_boundary": 19.200001,
        "core_momentum": -0.426042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361795
      },
      {
        "date": "2023-11-10",
        "close": 11.76,
        "direction_boundary": 19.0,
        "core_momentum": -0.381053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379707
      },
      {
        "date": "2023-11-17",
        "close": 12.72,
        "direction_boundary": 19.85,
        "core_momentum": -0.359194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401314
      },
      {
        "date": "2023-11-24",
        "close": 12.86,
        "direction_boundary": 20.200001,
        "core_momentum": -0.363366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381016
      },
      {
        "date": "2023-12-01",
        "close": 13.1,
        "direction_boundary": 19.299999,
        "core_momentum": -0.321243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381903
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379272
      },
      {
        "date": "2023-12-15",
        "close": 13.54,
        "direction_boundary": 20.0,
        "core_momentum": -0.323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2023-12-22",
        "close": 15.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2023-12-29",
        "close": 15.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415312
      },
      {
        "date": "2024-01-05",
        "close": 15.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408567
      },
      {
        "date": "2024-01-12",
        "close": 14.08,
        "direction_boundary": 22.299999,
        "core_momentum": -0.36861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422847
      },
      {
        "date": "2024-01-19",
        "close": 15.44,
        "direction_boundary": 24.799999,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442655
      },
      {
        "date": "2024-01-26",
        "close": 15.48,
        "direction_boundary": 22.6,
        "core_momentum": -0.315044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441342
      },
      {
        "date": "2024-02-02",
        "close": 15.3,
        "direction_boundary": 19.950001,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441261
      },
      {
        "date": "2024-02-09",
        "close": 15.02,
        "direction_boundary": 21.6,
        "core_momentum": -0.30463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44166
      },
      {
        "date": "2024-02-16",
        "close": 14.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444482
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "direction_boundary": 18.799999,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448127
      },
      {
        "date": "2024-03-01",
        "close": 16.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435352
      },
      {
        "date": "2024-03-08",
        "close": 16.76,
        "direction_boundary": 17.950001,
        "core_momentum": -0.066295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438468
      },
      {
        "date": "2024-03-15",
        "close": 14.3,
        "direction_boundary": 17.6,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492052
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "direction_boundary": 15.35,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493645
      },
      {
        "date": "2024-03-29",
        "close": 14.84,
        "direction_boundary": 17.35,
        "core_momentum": -0.144669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492229
      },
      {
        "date": "2024-04-05",
        "close": 17.65,
        "direction_boundary": 18.5,
        "core_momentum": -0.045946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538942
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "direction_boundary": 18.24,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475724
      },
      {
        "date": "2024-04-19",
        "close": 16.450001,
        "direction_boundary": 18.700001,
        "core_momentum": -0.120321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471963
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "direction_boundary": 18.139999,
        "core_momentum": -0.062844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472486
      },
      {
        "date": "2024-05-03",
        "close": 16.799999,
        "direction_boundary": 17.940001,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472989
      },
      {
        "date": "2024-05-10",
        "close": 16.700001,
        "direction_boundary": 17.48,
        "core_momentum": -0.044622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46857
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459202
      },
      {
        "date": "2024-05-24",
        "close": 17.700001,
        "direction_boundary": 18.620001,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460982
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "direction_boundary": 18.860001,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461251
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460589
      },
      {
        "date": "2024-06-14",
        "close": 17.75,
        "direction_boundary": 19.58,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466302
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "direction_boundary": 18.66,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444197
      },
      {
        "date": "2024-06-28",
        "close": 17.25,
        "direction_boundary": 19.42,
        "core_momentum": -0.11174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447669
      },
      {
        "date": "2024-07-05",
        "close": 17.299999,
        "direction_boundary": 18.280001,
        "core_momentum": -0.053611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447021
      },
      {
        "date": "2024-07-12",
        "close": 17.6,
        "direction_boundary": 17.639999,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42611
      },
      {
        "date": "2024-07-19",
        "close": 17.35,
        "direction_boundary": 16.959999,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409584
      },
      {
        "date": "2024-07-26",
        "close": 17.15,
        "direction_boundary": 17.32,
        "core_momentum": -0.009815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410187
      },
      {
        "date": "2024-08-02",
        "close": 17.200001,
        "direction_boundary": 17.4,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409573
      },
      {
        "date": "2024-08-09",
        "close": 17.049999,
        "direction_boundary": 17.299999,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408704
      },
      {
        "date": "2024-08-16",
        "close": 16.950001,
        "direction_boundary": 17.299999,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403417
      },
      {
        "date": "2024-08-23",
        "close": 16.950001,
        "direction_boundary": 17.16,
        "core_momentum": -0.012238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401475
      },
      {
        "date": "2024-08-30",
        "close": 17.049999,
        "direction_boundary": 15.42,
        "core_momentum": 0.105707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389964
      },
      {
        "date": "2024-09-06",
        "close": 16.049999,
        "direction_boundary": 15.84,
        "core_momentum": 0.013258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394002
      },
      {
        "date": "2024-09-13",
        "close": 15.25,
        "direction_boundary": 15.8,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331509
      },
      {
        "date": "2024-09-20",
        "close": 14.5,
        "direction_boundary": 15.56,
        "core_momentum": -0.068123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337292
      },
      {
        "date": "2024-09-27",
        "close": 14.45,
        "direction_boundary": 15.1,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337002
      },
      {
        "date": "2024-10-04",
        "close": 15.5,
        "direction_boundary": 14.16,
        "core_momentum": 0.094633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24905
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "direction_boundary": 11.98,
        "core_momentum": 0.314691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248381
      },
      {
        "date": "2024-10-18",
        "close": 16.299999,
        "direction_boundary": 10.86,
        "core_momentum": 0.500921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221806
      },
      {
        "date": "2024-10-25",
        "close": 16.549999,
        "direction_boundary": 11.1,
        "core_momentum": 0.490991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217828
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "direction_boundary": 11.02,
        "core_momentum": 0.397459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238779
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 11.76,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240884
      },
      {
        "date": "2024-11-15",
        "close": 13.8,
        "direction_boundary": 12.72,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262369
      },
      {
        "date": "2024-11-22",
        "close": 13.05,
        "direction_boundary": 12.86,
        "core_momentum": 0.014774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260818
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "direction_boundary": 13.1,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269352
      },
      {
        "date": "2024-12-06",
        "close": 12.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2024-12-13",
        "close": 14.4,
        "direction_boundary": 13.54,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331127
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "direction_boundary": 15.1,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399722
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "direction_boundary": 15.6,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399797
      },
      {
        "date": "2025-01-03",
        "close": 19.049999,
        "direction_boundary": 15.4,
        "core_momentum": 0.237013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416566
      },
      {
        "date": "2025-01-10",
        "close": 17.75,
        "direction_boundary": 14.08,
        "core_momentum": 0.260653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428528
      },
      {
        "date": "2025-01-17",
        "close": 18.9,
        "direction_boundary": 15.44,
        "core_momentum": 0.224093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436522
      },
      {
        "date": "2025-01-24",
        "close": 17.799999,
        "direction_boundary": 15.48,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444894
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445096
      },
      {
        "date": "2025-02-07",
        "close": 20.299999,
        "direction_boundary": 15.02,
        "core_momentum": 0.351531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474019
      },
      {
        "date": "2025-02-14",
        "close": 20.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.451389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474645
      },
      {
        "date": "2025-02-21",
        "close": 20.5,
        "direction_boundary": 14.9,
        "core_momentum": 0.375839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476056
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476616
      },
      {
        "date": "2025-03-07",
        "close": 19.9,
        "direction_boundary": 16.76,
        "core_momentum": 0.187351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474794
      },
      {
        "date": "2025-03-14",
        "close": 19.799999,
        "direction_boundary": 14.3,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467508
      },
      {
        "date": "2025-03-21",
        "close": 19.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46037
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "direction_boundary": 14.84,
        "core_momentum": 0.374663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461473
      },
      {
        "date": "2025-04-04",
        "close": 19.35,
        "direction_boundary": 17.65,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462669
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466749
      },
      {
        "date": "2025-04-18",
        "close": 18.799999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465035
      },
      {
        "date": "2025-04-25",
        "close": 18.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464823
      },
      {
        "date": "2025-05-02",
        "close": 18.898001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451465
      },
      {
        "date": "2025-05-09",
        "close": 19.792,
        "direction_boundary": 16.700001,
        "core_momentum": 0.18515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451685
      },
      {
        "date": "2025-05-16",
        "close": 23.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480271
      },
      {
        "date": "2025-05-23",
        "close": 22.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482179
      },
      {
        "date": "2025-05-30",
        "close": 22.700001,
        "direction_boundary": 18.15,
        "core_momentum": 0.250689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480728
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "direction_boundary": 18.6,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463918
      },
      {
        "date": "2025-06-13",
        "close": 22.299999,
        "direction_boundary": 17.75,
        "core_momentum": 0.256338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443224
      },
      {
        "date": "2025-06-20",
        "close": 22.4,
        "direction_boundary": 18.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396624
      },
      {
        "date": "2025-06-27",
        "close": 22.1,
        "direction_boundary": 17.25,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395623
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "direction_boundary": 17.299999,
        "core_momentum": 0.381503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393202
      },
      {
        "date": "2025-07-11",
        "close": 23.700001,
        "direction_boundary": 17.6,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377208
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "direction_boundary": 17.35,
        "core_momentum": 0.314121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375663
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "direction_boundary": 17.15,
        "core_momentum": 0.294461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36648
      },
      {
        "date": "2025-08-01",
        "close": 21.700001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2025-08-08",
        "close": 22.299999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.307918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332774
      },
      {
        "date": "2025-08-15",
        "close": 20.299999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356811
      },
      {
        "date": "2025-08-22",
        "close": 21.200001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360985
      },
      {
        "date": "2025-08-29",
        "close": 19.450001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.140763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378983
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "direction_boundary": 16.049999,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388872
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "direction_boundary": 15.25,
        "core_momentum": 0.331147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428541
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "direction_boundary": 14.5,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433121
      },
      {
        "date": "2025-09-26",
        "close": 18.9,
        "direction_boundary": 14.45,
        "core_momentum": 0.307958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430483
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "direction_boundary": 15.5,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433183
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "direction_boundary": 15.75,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429957
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "direction_boundary": 16.299999,
        "core_momentum": 0.282209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430887
      },
      {
        "date": "2025-10-24",
        "close": 20.700001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.250755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431298
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441606
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448691
      },
      {
        "date": "2025-11-14",
        "close": 18.85,
        "direction_boundary": 13.8,
        "core_momentum": 0.365942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382875
      },
      {
        "date": "2025-11-21",
        "close": 17.450001,
        "direction_boundary": 13.05,
        "core_momentum": 0.337165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387762
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "direction_boundary": 13.7,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385279
      },
      {
        "date": "2025-12-05",
        "close": 18.049999,
        "direction_boundary": 12.75,
        "core_momentum": 0.415686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402223
      },
      {
        "date": "2025-12-12",
        "close": 16.700001,
        "direction_boundary": 14.4,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413482
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "direction_boundary": 16.799999,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41417
      },
      {
        "date": "2025-12-26",
        "close": 17.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42482
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "direction_boundary": 19.049999,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407659
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 17.75,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416242
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "direction_boundary": 18.9,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41511
      },
      {
        "date": "2026-01-23",
        "close": 16.450001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414944
      },
      {
        "date": "2026-01-30",
        "close": 15.35,
        "direction_boundary": 18.0,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42239
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "direction_boundary": 20.299999,
        "core_momentum": -0.288177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423043
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409592
      },
      {
        "date": "2026-02-20",
        "close": 14.95,
        "direction_boundary": 20.5,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41983
      },
      {
        "date": "2026-02-27",
        "close": 14.05,
        "direction_boundary": 21.0,
        "core_momentum": -0.330952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41276
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "direction_boundary": 19.9,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400191
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "direction_boundary": 19.799999,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352711
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "direction_boundary": 19.6,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350508
      },
      {
        "date": "2026-03-27",
        "close": 13.55,
        "direction_boundary": 20.4,
        "core_momentum": -0.335784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350037
      },
      {
        "date": "2026-04-03",
        "close": 14.7,
        "direction_boundary": 19.35,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 18.65,
        "core_momentum": -0.211796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357824
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "direction_boundary": 18.799999,
        "core_momentum": -0.176596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36543
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "direction_boundary": 18.9,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36542
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "direction_boundary": 18.898001,
        "core_momentum": -0.200974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357299
      },
      {
        "date": "2026-05-08",
        "close": 14.1,
        "direction_boundary": 19.792,
        "core_momentum": -0.287591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355071
      },
      {
        "date": "2026-05-15",
        "close": 14.02,
        "direction_boundary": 23.4,
        "core_momentum": -0.400855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346017
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "direction_boundary": 22.0,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332899
      },
      {
        "date": "2026-05-29",
        "close": 13.94,
        "direction_boundary": 22.700001,
        "core_momentum": -0.385903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331211
      },
      {
        "date": "2026-06-05",
        "close": 15.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335272
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 22.299999,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319651
      },
      {
        "date": "2026-06-19",
        "close": 16.059999,
        "direction_boundary": 22.4,
        "core_momentum": -0.283036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329291
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320896
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "direction_boundary": 23.9,
        "core_momentum": -0.337238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324048
      },
      {
        "date": "2026-07-10",
        "close": 15.88,
        "direction_boundary": 23.700001,
        "core_momentum": -0.329958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30978
      },
      {
        "date": "2026-07-17",
        "close": 15.06,
        "direction_boundary": 22.799999,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315954
      },
      {
        "date": "2026-07-24",
        "close": 14.16,
        "direction_boundary": 22.200001,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326025
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 21.700001,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318949
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "direction_boundary": 22.299999,
        "core_momentum": -0.412556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.299999,
        "volume": 4008
      },
      {
        "date": "2023-08-25",
        "close": 17.16,
        "volume": 1781
      },
      {
        "date": "2023-09-01",
        "close": 15.42,
        "volume": 21390
      },
      {
        "date": "2023-09-08",
        "close": 15.84,
        "volume": 5758
      },
      {
        "date": "2023-09-15",
        "close": 15.8,
        "volume": 5779
      },
      {
        "date": "2023-09-22",
        "close": 15.56,
        "volume": 6062
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "volume": 7402
      },
      {
        "date": "2023-10-06",
        "close": 14.16,
        "volume": 30661
      },
      {
        "date": "2023-10-13",
        "close": 11.98,
        "volume": 18184
      },
      {
        "date": "2023-10-20",
        "close": 10.86,
        "volume": 51981
      },
      {
        "date": "2023-10-27",
        "close": 11.1,
        "volume": 55384
      },
      {
        "date": "2023-11-03",
        "close": 11.02,
        "volume": 7457
      },
      {
        "date": "2023-11-10",
        "close": 11.76,
        "volume": 50614
      },
      {
        "date": "2023-11-17",
        "close": 12.72,
        "volume": 11732
      },
      {
        "date": "2023-11-24",
        "close": 12.86,
        "volume": 5426
      },
      {
        "date": "2023-12-01",
        "close": 13.1,
        "volume": 12530
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 7976
      },
      {
        "date": "2023-12-15",
        "close": 13.54,
        "volume": 17019
      },
      {
        "date": "2023-12-22",
        "close": 15.1,
        "volume": 14259
      },
      {
        "date": "2023-12-29",
        "close": 15.6,
        "volume": 4102
      },
      {
        "date": "2024-01-05",
        "close": 15.4,
        "volume": 9174
      },
      {
        "date": "2024-01-12",
        "close": 14.08,
        "volume": 4898
      },
      {
        "date": "2024-01-19",
        "close": 15.44,
        "volume": 15794
      },
      {
        "date": "2024-01-26",
        "close": 15.48,
        "volume": 8860
      },
      {
        "date": "2024-02-02",
        "close": 15.3,
        "volume": 5290
      },
      {
        "date": "2024-02-09",
        "close": 15.02,
        "volume": 5230
      },
      {
        "date": "2024-02-16",
        "close": 14.4,
        "volume": 4704
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "volume": 10903
      },
      {
        "date": "2024-03-01",
        "close": 16.0,
        "volume": 47318
      },
      {
        "date": "2024-03-08",
        "close": 16.76,
        "volume": 11474
      },
      {
        "date": "2024-03-15",
        "close": 14.3,
        "volume": 20491
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "volume": 12312
      },
      {
        "date": "2024-03-29",
        "close": 14.84,
        "volume": 8474
      },
      {
        "date": "2024-04-05",
        "close": 17.65,
        "volume": 28310
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "volume": 58883
      },
      {
        "date": "2024-04-19",
        "close": 16.450001,
        "volume": 5192
      },
      {
        "date": "2024-04-26",
        "close": 17.0,
        "volume": 1774
      },
      {
        "date": "2024-05-03",
        "close": 16.799999,
        "volume": 3295
      },
      {
        "date": "2024-05-10",
        "close": 16.700001,
        "volume": 2849
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "volume": 8579
      },
      {
        "date": "2024-05-24",
        "close": 17.700001,
        "volume": 6615
      },
      {
        "date": "2024-05-31",
        "close": 18.15,
        "volume": 9337
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "volume": 50900
      },
      {
        "date": "2024-06-14",
        "close": 17.75,
        "volume": 28976
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "volume": 20364
      },
      {
        "date": "2024-06-28",
        "close": 17.25,
        "volume": 54367
      },
      {
        "date": "2024-07-05",
        "close": 17.299999,
        "volume": 11840
      },
      {
        "date": "2024-07-12",
        "close": 17.6,
        "volume": 5237
      },
      {
        "date": "2024-07-19",
        "close": 17.35,
        "volume": 15126
      },
      {
        "date": "2024-07-26",
        "close": 17.15,
        "volume": 3877
      },
      {
        "date": "2024-08-02",
        "close": 17.200001,
        "volume": 9358
      },
      {
        "date": "2024-08-09",
        "close": 17.049999,
        "volume": 11179
      },
      {
        "date": "2024-08-16",
        "close": 16.950001,
        "volume": 5264
      },
      {
        "date": "2024-08-23",
        "close": 16.950001,
        "volume": 10463
      },
      {
        "date": "2024-08-30",
        "close": 17.049999,
        "volume": 3148
      },
      {
        "date": "2024-09-06",
        "close": 16.049999,
        "volume": 9252
      },
      {
        "date": "2024-09-13",
        "close": 15.25,
        "volume": 9907
      },
      {
        "date": "2024-09-20",
        "close": 14.5,
        "volume": 7153
      },
      {
        "date": "2024-09-27",
        "close": 14.45,
        "volume": 11542
      },
      {
        "date": "2024-10-04",
        "close": 15.5,
        "volume": 33832
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "volume": 20845
      },
      {
        "date": "2024-10-18",
        "close": 16.299999,
        "volume": 22257
      },
      {
        "date": "2024-10-25",
        "close": 16.549999,
        "volume": 12423
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "volume": 16103
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 26450
      },
      {
        "date": "2024-11-15",
        "close": 13.8,
        "volume": 25521
      },
      {
        "date": "2024-11-22",
        "close": 13.05,
        "volume": 13692
      },
      {
        "date": "2024-11-29",
        "close": 13.7,
        "volume": 17032
      },
      {
        "date": "2024-12-06",
        "close": 12.75,
        "volume": 12508
      },
      {
        "date": "2024-12-13",
        "close": 14.4,
        "volume": 12420
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "volume": 22146
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "volume": 16524
      },
      {
        "date": "2025-01-03",
        "close": 19.049999,
        "volume": 19541
      },
      {
        "date": "2025-01-10",
        "close": 17.75,
        "volume": 12823
      },
      {
        "date": "2025-01-17",
        "close": 18.9,
        "volume": 37902
      },
      {
        "date": "2025-01-24",
        "close": 17.799999,
        "volume": 26356
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "volume": 4062
      },
      {
        "date": "2025-02-07",
        "close": 20.299999,
        "volume": 35130
      },
      {
        "date": "2025-02-14",
        "close": 20.9,
        "volume": 19909
      },
      {
        "date": "2025-02-21",
        "close": 20.5,
        "volume": 14399
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "volume": 18802
      },
      {
        "date": "2025-03-07",
        "close": 19.9,
        "volume": 7176
      },
      {
        "date": "2025-03-14",
        "close": 19.799999,
        "volume": 12955
      },
      {
        "date": "2025-03-21",
        "close": 19.6,
        "volume": 14684
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "volume": 26400
      },
      {
        "date": "2025-04-04",
        "close": 19.35,
        "volume": 18832
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "volume": 9832
      },
      {
        "date": "2025-04-18",
        "close": 18.799999,
        "volume": 18461
      },
      {
        "date": "2025-04-25",
        "close": 18.9,
        "volume": 3303
      },
      {
        "date": "2025-05-02",
        "close": 18.898001,
        "volume": 5018
      },
      {
        "date": "2025-05-09",
        "close": 19.792,
        "volume": 10111
      },
      {
        "date": "2025-05-16",
        "close": 23.4,
        "volume": 57809
      },
      {
        "date": "2025-05-23",
        "close": 22.0,
        "volume": 25440
      },
      {
        "date": "2025-05-30",
        "close": 22.700001,
        "volume": 15686
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "volume": 10649
      },
      {
        "date": "2025-06-13",
        "close": 22.299999,
        "volume": 10957
      },
      {
        "date": "2025-06-20",
        "close": 22.4,
        "volume": 15346
      },
      {
        "date": "2025-06-27",
        "close": 22.1,
        "volume": 12646
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "volume": 18077
      },
      {
        "date": "2025-07-11",
        "close": 23.700001,
        "volume": 13784
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "volume": 8534
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "volume": 16203
      },
      {
        "date": "2025-08-01",
        "close": 21.700001,
        "volume": 8852
      },
      {
        "date": "2025-08-08",
        "close": 22.299999,
        "volume": 12734
      },
      {
        "date": "2025-08-15",
        "close": 20.299999,
        "volume": 7897
      },
      {
        "date": "2025-08-22",
        "close": 21.200001,
        "volume": 9518
      },
      {
        "date": "2025-08-29",
        "close": 19.450001,
        "volume": 9158
      },
      {
        "date": "2025-09-05",
        "close": 17.9,
        "volume": 25340
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "volume": 30048
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "volume": 7856
      },
      {
        "date": "2025-09-26",
        "close": 18.9,
        "volume": 9686
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "volume": 20730
      },
      {
        "date": "2025-10-10",
        "close": 20.4,
        "volume": 40647
      },
      {
        "date": "2025-10-17",
        "close": 20.9,
        "volume": 56182
      },
      {
        "date": "2025-10-24",
        "close": 20.700001,
        "volume": 35174
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "volume": 30088
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "volume": 32274
      },
      {
        "date": "2025-11-14",
        "close": 18.85,
        "volume": 11944
      },
      {
        "date": "2025-11-21",
        "close": 17.450001,
        "volume": 26137
      },
      {
        "date": "2025-11-28",
        "close": 16.799999,
        "volume": 17415
      },
      {
        "date": "2025-12-05",
        "close": 18.049999,
        "volume": 20703
      },
      {
        "date": "2025-12-12",
        "close": 16.700001,
        "volume": 28803
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "volume": 33560
      },
      {
        "date": "2025-12-26",
        "close": 17.9,
        "volume": 8732
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "volume": 12621
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 18265
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "volume": 22009
      },
      {
        "date": "2026-01-23",
        "close": 16.450001,
        "volume": 29561
      },
      {
        "date": "2026-01-30",
        "close": 15.35,
        "volume": 31300
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "volume": 42717
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "volume": 58665
      },
      {
        "date": "2026-02-20",
        "close": 14.95,
        "volume": 77474
      },
      {
        "date": "2026-02-27",
        "close": 14.05,
        "volume": 54946
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "volume": 27515
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "volume": 15672
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "volume": 19630
      },
      {
        "date": "2026-03-27",
        "close": 13.55,
        "volume": 33767
      },
      {
        "date": "2026-04-03",
        "close": 14.7,
        "volume": 34514
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 30989
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "volume": 38056
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "volume": 14716
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "volume": 13237
      },
      {
        "date": "2026-05-08",
        "close": 14.1,
        "volume": 46678
      },
      {
        "date": "2026-05-15",
        "close": 14.02,
        "volume": 30329
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "volume": 19810
      },
      {
        "date": "2026-05-29",
        "close": 13.94,
        "volume": 15557
      },
      {
        "date": "2026-06-05",
        "close": 15.1,
        "volume": 2368
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 4405
      },
      {
        "date": "2026-06-19",
        "close": 16.059999,
        "volume": 7274
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 19938
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "volume": 2199
      },
      {
        "date": "2026-07-10",
        "close": 15.88,
        "volume": 26636
      },
      {
        "date": "2026-07-17",
        "close": 15.06,
        "volume": 13448
      },
      {
        "date": "2026-07-24",
        "close": 14.16,
        "volume": 30850
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 26249
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "volume": 22056
      }
    ],
    "sharemaestro_context": {
      "trend": 14.743,
      "fair_value": 16.88032,
      "market_activity": -16.331921,
      "market_dynamics": 0.008875,
      "relative_strength": -25.88614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.018684,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.018684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009574,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.064612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.08871
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.117795
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.011662
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.058651
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.052459
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.116129
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.243056
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.278237
      }
    ]
  }
}