{
  "ticker": {
    "uuid": "96619a79-66d5-4894-bfdf-d748f2c91526",
    "symbol": "002535",
    "name": "Linzhou Heavy Machinery Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.05,
    "boundary_margin": -0.402469,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.420947,
    "volatility_stability": 1.4565,
    "risk_context": 0.2376,
    "current_regime": {
      "move": -0.377892,
      "interruption": 0.152381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.183,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.59,
        "direction_boundary": 1.91,
        "core_momentum": 1.403141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636665
      },
      {
        "date": "2023-08-04",
        "close": 5.01,
        "direction_boundary": 1.9,
        "core_momentum": 1.636842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638378
      },
      {
        "date": "2023-08-11",
        "close": 4.67,
        "direction_boundary": 2.1,
        "core_momentum": 1.22381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651141
      },
      {
        "date": "2023-08-18",
        "close": 4.6,
        "direction_boundary": 2.2,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651696
      },
      {
        "date": "2023-08-25",
        "close": 4.53,
        "direction_boundary": 2.17,
        "core_momentum": 1.087558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645119
      },
      {
        "date": "2023-09-01",
        "close": 4.61,
        "direction_boundary": 2.21,
        "core_momentum": 1.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632187
      },
      {
        "date": "2023-09-08",
        "close": 4.36,
        "direction_boundary": 2.22,
        "core_momentum": 0.963964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637809
      },
      {
        "date": "2023-09-15",
        "close": 4.17,
        "direction_boundary": 2.15,
        "core_momentum": 0.939535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642014
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "direction_boundary": 2.14,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639665
      },
      {
        "date": "2023-09-29",
        "close": 5.53,
        "direction_boundary": 2.34,
        "core_momentum": 1.363248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728095
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "direction_boundary": 2.02,
        "core_momentum": 1.40099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768293
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "direction_boundary": 2.28,
        "core_momentum": 1.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756521
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "direction_boundary": 2.14,
        "core_momentum": 1.261682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756163
      },
      {
        "date": "2023-11-17",
        "close": 4.93,
        "direction_boundary": 2.2,
        "core_momentum": 1.240909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724847
      },
      {
        "date": "2023-11-24",
        "close": 4.77,
        "direction_boundary": 2.33,
        "core_momentum": 1.04721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728992
      },
      {
        "date": "2023-12-01",
        "close": 4.71,
        "direction_boundary": 2.44,
        "core_momentum": 0.930328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729319
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "direction_boundary": 2.55,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732805
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "direction_boundary": 2.68,
        "core_momentum": 0.708955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732813
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "direction_boundary": 2.6,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697415
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "direction_boundary": 2.51,
        "core_momentum": 0.848606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679574
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "direction_boundary": 2.38,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562027
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "direction_boundary": 2.47,
        "core_momentum": 0.890688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540699
      },
      {
        "date": "2024-01-19",
        "close": 4.34,
        "direction_boundary": 2.49,
        "core_momentum": 0.742972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529197
      },
      {
        "date": "2024-01-26",
        "close": 4.31,
        "direction_boundary": 2.44,
        "core_momentum": 0.766393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528769
      },
      {
        "date": "2024-02-02",
        "close": 3.96,
        "direction_boundary": 2.57,
        "core_momentum": 0.540856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524632
      },
      {
        "date": "2024-02-09",
        "close": 3.89,
        "direction_boundary": 2.78,
        "core_momentum": 0.399281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507243
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 2.86,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531435
      },
      {
        "date": "2024-03-01",
        "close": 4.33,
        "direction_boundary": 2.99,
        "core_momentum": 0.448161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531482
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531727
      },
      {
        "date": "2024-03-15",
        "close": 4.66,
        "direction_boundary": 3.02,
        "core_momentum": 0.543046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537372
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "direction_boundary": 2.95,
        "core_momentum": 0.538983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532725
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "direction_boundary": 2.91,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53047
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "direction_boundary": 2.84,
        "core_momentum": 0.570423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530447
      },
      {
        "date": "2024-04-12",
        "close": 4.43,
        "direction_boundary": 2.78,
        "core_momentum": 0.593525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362954
      },
      {
        "date": "2024-04-19",
        "close": 3.83,
        "direction_boundary": 2.83,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401814
      },
      {
        "date": "2024-04-26",
        "close": 4.09,
        "direction_boundary": 3.06,
        "core_momentum": 0.336601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370888
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "direction_boundary": 3.31,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357233
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "direction_boundary": 3.06,
        "core_momentum": 0.218954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359096
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "direction_boundary": 3.01,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359752
      },
      {
        "date": "2024-05-24",
        "close": 3.33,
        "direction_boundary": 2.64,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387462
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "direction_boundary": 2.67,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386603
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "direction_boundary": 2.81,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405473
      },
      {
        "date": "2024-06-14",
        "close": 2.87,
        "direction_boundary": 2.91,
        "core_momentum": -0.013746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405202
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "direction_boundary": 2.93,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403687
      },
      {
        "date": "2024-06-28",
        "close": 2.73,
        "direction_boundary": 3.49,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404048
      },
      {
        "date": "2024-07-05",
        "close": 3.38,
        "direction_boundary": 3.16,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514727
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "direction_boundary": 4.18,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515259
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "direction_boundary": 4.67,
        "core_momentum": -0.33833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517061
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "direction_boundary": 5.17,
        "core_momentum": -0.413926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51046
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "direction_boundary": 5.06,
        "core_momentum": -0.316206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549467
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "direction_boundary": 4.59,
        "core_momentum": -0.302832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547715
      },
      {
        "date": "2024-08-16",
        "close": 3.16,
        "direction_boundary": 5.01,
        "core_momentum": -0.369261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547578
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 4.67,
        "core_momentum": -0.336188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513918
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "direction_boundary": 4.6,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520734
      },
      {
        "date": "2024-09-06",
        "close": 3.12,
        "direction_boundary": 4.53,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520792
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "direction_boundary": 4.61,
        "core_momentum": -0.316703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511966
      },
      {
        "date": "2024-09-20",
        "close": 3.22,
        "direction_boundary": 4.36,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51423
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "direction_boundary": 4.17,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529697
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "direction_boundary": 4.22,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548708
      },
      {
        "date": "2024-10-11",
        "close": 3.66,
        "direction_boundary": 5.53,
        "core_momentum": -0.338156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551831
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "direction_boundary": 5.16,
        "core_momentum": -0.277132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515389
      },
      {
        "date": "2024-10-25",
        "close": 3.81,
        "direction_boundary": 4.49,
        "core_momentum": -0.151448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507509
      },
      {
        "date": "2024-11-01",
        "close": 3.69,
        "direction_boundary": 4.85,
        "core_momentum": -0.239175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504737
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "direction_boundary": 4.9,
        "core_momentum": -0.189796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511708
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "direction_boundary": 4.84,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517681
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "direction_boundary": 4.93,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490767
      },
      {
        "date": "2024-11-29",
        "close": 4.02,
        "direction_boundary": 4.77,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490646
      },
      {
        "date": "2024-12-06",
        "close": 4.77,
        "direction_boundary": 4.71,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513667
      },
      {
        "date": "2024-12-13",
        "close": 4.46,
        "direction_boundary": 4.55,
        "core_momentum": -0.01978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523013
      },
      {
        "date": "2024-12-20",
        "close": 4.21,
        "direction_boundary": 4.58,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531203
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 4.52,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535198
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 4.64,
        "core_momentum": -0.230603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481739
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "direction_boundary": 4.69,
        "core_momentum": -0.228145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477665
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "direction_boundary": 4.67,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478591
      },
      {
        "date": "2025-01-24",
        "close": 3.9,
        "direction_boundary": 4.34,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476865
      },
      {
        "date": "2025-01-31",
        "close": 3.83,
        "direction_boundary": 4.31,
        "core_momentum": -0.111369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443781
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "direction_boundary": 3.96,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42898
      },
      {
        "date": "2025-02-14",
        "close": 3.91,
        "direction_boundary": 3.89,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428761
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "direction_boundary": 4.4,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43838
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "direction_boundary": 4.33,
        "core_momentum": -0.062356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441825
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "direction_boundary": 4.4,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444112
      },
      {
        "date": "2025-03-14",
        "close": 4.35,
        "direction_boundary": 4.66,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444593
      },
      {
        "date": "2025-03-21",
        "close": 4.65,
        "direction_boundary": 4.54,
        "core_momentum": 0.024229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450798
      },
      {
        "date": "2025-03-28",
        "close": 4.82,
        "direction_boundary": 4.41,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441814
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "direction_boundary": 4.46,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42648
      },
      {
        "date": "2025-04-11",
        "close": 3.91,
        "direction_boundary": 4.43,
        "core_momentum": -0.117381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546957
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "direction_boundary": 3.83,
        "core_momentum": -0.015666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549027
      },
      {
        "date": "2025-04-25",
        "close": 3.79,
        "direction_boundary": 4.09,
        "core_momentum": -0.07335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548263
      },
      {
        "date": "2025-05-02",
        "close": 3.77,
        "direction_boundary": 3.89,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546412
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "direction_boundary": 3.73,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542014
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "direction_boundary": 3.75,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536571
      },
      {
        "date": "2025-05-23",
        "close": 3.83,
        "direction_boundary": 3.33,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535338
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "direction_boundary": 3.28,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533754
      },
      {
        "date": "2025-06-06",
        "close": 3.87,
        "direction_boundary": 2.96,
        "core_momentum": 0.307432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472803
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 2.87,
        "core_momentum": 0.351916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465183
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "direction_boundary": 2.82,
        "core_momentum": 0.336879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46038
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "direction_boundary": 2.73,
        "core_momentum": 0.454212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461509
      },
      {
        "date": "2025-07-04",
        "close": 3.94,
        "direction_boundary": 3.38,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431849
      },
      {
        "date": "2025-07-11",
        "close": 3.99,
        "direction_boundary": 3.24,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431792
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "direction_boundary": 3.09,
        "core_momentum": 0.278317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423194
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 3.03,
        "core_momentum": 0.382838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430679
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "direction_boundary": 3.46,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432775
      },
      {
        "date": "2025-08-08",
        "close": 4.12,
        "direction_boundary": 3.2,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431371
      },
      {
        "date": "2025-08-15",
        "close": 4.03,
        "direction_boundary": 3.16,
        "core_momentum": 0.275316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432338
      },
      {
        "date": "2025-08-22",
        "close": 4.15,
        "direction_boundary": 3.1,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418977
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "direction_boundary": 3.25,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419175
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "direction_boundary": 3.12,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40668
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "direction_boundary": 3.15,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406701
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "direction_boundary": 3.22,
        "core_momentum": 0.313665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401853
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "direction_boundary": 3.49,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406603
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "direction_boundary": 3.84,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403112
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "direction_boundary": 3.66,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222223
      },
      {
        "date": "2025-10-17",
        "close": 3.82,
        "direction_boundary": 3.73,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229148
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "direction_boundary": 3.81,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243983
      },
      {
        "date": "2025-10-31",
        "close": 4.03,
        "direction_boundary": 3.69,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244139
      },
      {
        "date": "2025-11-07",
        "close": 4.09,
        "direction_boundary": 3.97,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233343
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "direction_boundary": 3.76,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2349
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "direction_boundary": 3.91,
        "core_momentum": -0.002558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253237
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "direction_boundary": 4.02,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25373
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "direction_boundary": 4.77,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256922
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "direction_boundary": 4.46,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278969
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "direction_boundary": 4.21,
        "core_momentum": -0.102138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276082
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "direction_boundary": 4.0,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276988
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "direction_boundary": 3.57,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279561
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "direction_boundary": 3.62,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279358
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "direction_boundary": 3.86,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283925
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "direction_boundary": 3.9,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27182
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "direction_boundary": 3.83,
        "core_momentum": 0.002611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283939
      },
      {
        "date": "2026-02-06",
        "close": 3.89,
        "direction_boundary": 3.95,
        "core_momentum": -0.01519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283431
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "direction_boundary": 3.91,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2026-02-27",
        "close": 3.95,
        "direction_boundary": 4.24,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282191
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "direction_boundary": 4.06,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279931
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "direction_boundary": 4.36,
        "core_momentum": -0.135321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279435
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "direction_boundary": 4.35,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "direction_boundary": 4.65,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291753
      },
      {
        "date": "2026-04-03",
        "close": 3.45,
        "direction_boundary": 4.82,
        "core_momentum": -0.284232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286234
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "direction_boundary": 4.98,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287884
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "direction_boundary": 3.91,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "direction_boundary": 3.77,
        "core_momentum": -0.100796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28015
      },
      {
        "date": "2026-05-01",
        "close": 3.53,
        "direction_boundary": 3.79,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271892
      },
      {
        "date": "2026-05-08",
        "close": 3.58,
        "direction_boundary": 3.77,
        "core_momentum": -0.050398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273199
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 3.98,
        "core_momentum": -0.168342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290057
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "direction_boundary": 3.94,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292521
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "direction_boundary": 3.83,
        "core_momentum": -0.326371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381734
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 3.82,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383532
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "direction_boundary": 3.87,
        "core_momentum": -0.361757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383372
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "direction_boundary": 3.88,
        "core_momentum": -0.39433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 3.77,
        "core_momentum": -0.416446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38185
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 3.97,
        "core_momentum": -0.400504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392851
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 3.94,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393203
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 3.99,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391243
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 3.95,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384206
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "direction_boundary": 4.19,
        "core_momentum": -0.451074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414407
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 4.05,
        "core_momentum": -0.402469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420947
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.59,
        "volume": 320416094
      },
      {
        "date": "2023-08-04",
        "close": 5.01,
        "volume": 346257161
      },
      {
        "date": "2023-08-11",
        "close": 4.67,
        "volume": 306927388
      },
      {
        "date": "2023-08-18",
        "close": 4.6,
        "volume": 203105006
      },
      {
        "date": "2023-08-25",
        "close": 4.53,
        "volume": 132969862
      },
      {
        "date": "2023-09-01",
        "close": 4.61,
        "volume": 199926794
      },
      {
        "date": "2023-09-08",
        "close": 4.36,
        "volume": 189250606
      },
      {
        "date": "2023-09-15",
        "close": 4.17,
        "volume": 82384051
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "volume": 68664560
      },
      {
        "date": "2023-09-29",
        "close": 5.53,
        "volume": 103557110
      },
      {
        "date": "2023-10-13",
        "close": 5.16,
        "volume": 652448594
      },
      {
        "date": "2023-10-20",
        "close": 4.49,
        "volume": 269538316
      },
      {
        "date": "2023-10-27",
        "close": 4.85,
        "volume": 202790716
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "volume": 239625827
      },
      {
        "date": "2023-11-10",
        "close": 4.84,
        "volume": 161554234
      },
      {
        "date": "2023-11-17",
        "close": 4.93,
        "volume": 161243267
      },
      {
        "date": "2023-11-24",
        "close": 4.77,
        "volume": 127410454
      },
      {
        "date": "2023-12-01",
        "close": 4.71,
        "volume": 71316941
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "volume": 75625001
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "volume": 61702160
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "volume": 50780180
      },
      {
        "date": "2023-12-29",
        "close": 4.64,
        "volume": 59401740
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "volume": 203137080
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "volume": 167705742
      },
      {
        "date": "2024-01-19",
        "close": 4.34,
        "volume": 178712434
      },
      {
        "date": "2024-01-26",
        "close": 4.31,
        "volume": 89635120
      },
      {
        "date": "2024-02-02",
        "close": 3.96,
        "volume": 98631736
      },
      {
        "date": "2024-02-09",
        "close": 3.89,
        "volume": 83379134
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 123160350
      },
      {
        "date": "2024-03-01",
        "close": 4.33,
        "volume": 173491989
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "volume": 127917680
      },
      {
        "date": "2024-03-15",
        "close": 4.66,
        "volume": 284969314
      },
      {
        "date": "2024-03-22",
        "close": 4.54,
        "volume": 114749271
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "volume": 72777421
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "volume": 43177914
      },
      {
        "date": "2024-04-12",
        "close": 4.43,
        "volume": 69351353
      },
      {
        "date": "2024-04-19",
        "close": 3.83,
        "volume": 90361778
      },
      {
        "date": "2024-04-26",
        "close": 4.09,
        "volume": 50965660
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "volume": 40482800
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "volume": 69284455
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "volume": 39913547
      },
      {
        "date": "2024-05-24",
        "close": 3.33,
        "volume": 160532159
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "volume": 60198740
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "volume": 94547573
      },
      {
        "date": "2024-06-14",
        "close": 2.87,
        "volume": 43877802
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "volume": 69393358
      },
      {
        "date": "2024-06-28",
        "close": 2.73,
        "volume": 41945069
      },
      {
        "date": "2024-07-05",
        "close": 3.38,
        "volume": 164733103
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "volume": 227530132
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "volume": 91759150
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "volume": 68353464
      },
      {
        "date": "2024-08-02",
        "close": 3.46,
        "volume": 182787324
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "volume": 126931171
      },
      {
        "date": "2024-08-16",
        "close": 3.16,
        "volume": 69320184
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 51134230
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "volume": 68316410
      },
      {
        "date": "2024-09-06",
        "close": 3.12,
        "volume": 53700404
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "volume": 45329810
      },
      {
        "date": "2024-09-20",
        "close": 3.22,
        "volume": 31197002
      },
      {
        "date": "2024-09-27",
        "close": 3.49,
        "volume": 87435380
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "volume": 61611607
      },
      {
        "date": "2024-10-11",
        "close": 3.66,
        "volume": 155381891
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "volume": 92235357
      },
      {
        "date": "2024-10-25",
        "close": 3.81,
        "volume": 98061243
      },
      {
        "date": "2024-11-01",
        "close": 3.69,
        "volume": 133297743
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "volume": 134721731
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "volume": 104083423
      },
      {
        "date": "2024-11-22",
        "close": 3.91,
        "volume": 109918173
      },
      {
        "date": "2024-11-29",
        "close": 4.02,
        "volume": 87666852
      },
      {
        "date": "2024-12-06",
        "close": 4.77,
        "volume": 434130043
      },
      {
        "date": "2024-12-13",
        "close": 4.46,
        "volume": 236128174
      },
      {
        "date": "2024-12-20",
        "close": 4.21,
        "volume": 99184623
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 81598860
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 54535561
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "volume": 59594210
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "volume": 61381855
      },
      {
        "date": "2025-01-24",
        "close": 3.9,
        "volume": 60864370
      },
      {
        "date": "2025-01-31",
        "close": 3.83,
        "volume": 13204150
      },
      {
        "date": "2025-02-07",
        "close": 3.95,
        "volume": 52939490
      },
      {
        "date": "2025-02-14",
        "close": 3.91,
        "volume": 63268037
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "volume": 214020082
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "volume": 193163269
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "volume": 153249410
      },
      {
        "date": "2025-03-14",
        "close": 4.35,
        "volume": 107308689
      },
      {
        "date": "2025-03-21",
        "close": 4.65,
        "volume": 366065043
      },
      {
        "date": "2025-03-28",
        "close": 4.82,
        "volume": 439189785
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "volume": 437344864
      },
      {
        "date": "2025-04-11",
        "close": 3.91,
        "volume": 341401701
      },
      {
        "date": "2025-04-18",
        "close": 3.77,
        "volume": 161317916
      },
      {
        "date": "2025-04-25",
        "close": 3.79,
        "volume": 122669891
      },
      {
        "date": "2025-05-02",
        "close": 3.77,
        "volume": 71869512
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "volume": 119308384
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "volume": 102493460
      },
      {
        "date": "2025-05-23",
        "close": 3.83,
        "volume": 103782319
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "volume": 117006033
      },
      {
        "date": "2025-06-06",
        "close": 3.87,
        "volume": 51941152
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 86038011
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "volume": 86879295
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "volume": 92545755
      },
      {
        "date": "2025-07-04",
        "close": 3.94,
        "volume": 87585920
      },
      {
        "date": "2025-07-11",
        "close": 3.99,
        "volume": 75032960
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "volume": 106661950
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 178253770
      },
      {
        "date": "2025-08-01",
        "close": 4.05,
        "volume": 94725660
      },
      {
        "date": "2025-08-08",
        "close": 4.12,
        "volume": 68885830
      },
      {
        "date": "2025-08-15",
        "close": 4.03,
        "volume": 87592624
      },
      {
        "date": "2025-08-22",
        "close": 4.15,
        "volume": 91573981
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "volume": 120718239
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "volume": 99320778
      },
      {
        "date": "2025-09-12",
        "close": 4.02,
        "volume": 81051694
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "volume": 427027813
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "volume": 175682962
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "volume": 38850384
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "volume": 35302081
      },
      {
        "date": "2025-10-17",
        "close": 3.82,
        "volume": 92707679
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "volume": 136691370
      },
      {
        "date": "2025-10-31",
        "close": 4.03,
        "volume": 88801450
      },
      {
        "date": "2025-11-07",
        "close": 4.09,
        "volume": 79809313
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "volume": 89920904
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "volume": 93545644
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "volume": 68992830
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "volume": 120651519
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "volume": 90258169
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "volume": 54340238
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "volume": 106870244
      },
      {
        "date": "2026-01-02",
        "close": 3.88,
        "volume": 89894472
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "volume": 83626632
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "volume": 126552015
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "volume": 111807337
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "volume": 115579682
      },
      {
        "date": "2026-02-06",
        "close": 3.89,
        "volume": 67257520
      },
      {
        "date": "2026-02-13",
        "close": 3.84,
        "volume": 52952737
      },
      {
        "date": "2026-02-27",
        "close": 3.95,
        "volume": 49447207
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "volume": 81431199
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "volume": 49697707
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "volume": 60643780
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "volume": 83290861
      },
      {
        "date": "2026-04-03",
        "close": 3.45,
        "volume": 83120531
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "volume": 45584685
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "volume": 50043186
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "volume": 46550599
      },
      {
        "date": "2026-05-01",
        "close": 3.53,
        "volume": 67282197
      },
      {
        "date": "2026-05-08",
        "close": 3.58,
        "volume": 30565848
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 109393984
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "volume": 105238291
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "volume": 139847478
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 27914350
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "volume": 19961670
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "volume": 93345357
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 21903900
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 19923590
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 86841506
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 86266990
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 93420251
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "volume": 68498078
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 76954149
      }
    ],
    "sharemaestro_context": {
      "trend": 3.188667,
      "fair_value": 3.871603,
      "market_activity": -51.314202,
      "market_dynamics": -0.963362,
      "relative_strength": -34.421468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021438,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.024242,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.011422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.302331,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.279791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.351916,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.240805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.240741
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.11435
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.025943
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.070968
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.035806
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.052764
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.010309
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.377892
      }
    ]
  }
}