{
  "ticker": {
    "uuid": "9662ddb8-e247-47b5-8be6-5b1456797a16",
    "symbol": "002517",
    "name": "Kingnet Network Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.93,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.190001,
    "boundary_margin": -0.014294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509848,
    "volatility_stability": 0.9767,
    "risk_context": 0.1961,
    "current_regime": {
      "move": 0.18613,
      "interruption": 0.236552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.187,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.69119,
        "direction_boundary": 5.48807,
        "core_momentum": 1.494719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525301
      },
      {
        "date": "2023-08-04",
        "close": 14.927938,
        "direction_boundary": 5.893878,
        "core_momentum": 1.532787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532917
      },
      {
        "date": "2023-08-11",
        "close": 14.261254,
        "direction_boundary": 5.777934,
        "core_momentum": 1.468227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541422
      },
      {
        "date": "2023-08-18",
        "close": 13.865109,
        "direction_boundary": 6.183742,
        "core_momentum": 1.242187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544371
      },
      {
        "date": "2023-08-25",
        "close": 13.053493,
        "direction_boundary": 6.792454,
        "core_momentum": 0.921764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55523
      },
      {
        "date": "2023-09-01",
        "close": 14.010038,
        "direction_boundary": 7.333531,
        "core_momentum": 0.910408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559395
      },
      {
        "date": "2023-09-08",
        "close": 12.522077,
        "direction_boundary": 7.488125,
        "core_momentum": 0.672258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573772
      },
      {
        "date": "2023-09-15",
        "close": 12.077621,
        "direction_boundary": 7.83596,
        "core_momentum": 0.541307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572219
      },
      {
        "date": "2023-09-22",
        "close": 12.02931,
        "direction_boundary": 7.391503,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513559
      },
      {
        "date": "2023-09-29",
        "close": 12.270786,
        "direction_boundary": 7.217586,
        "core_momentum": 0.700123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499601
      },
      {
        "date": "2023-10-27",
        "close": 10.050357,
        "direction_boundary": 6.222391,
        "core_momentum": 0.615192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504516
      },
      {
        "date": "2023-11-03",
        "close": 10.761285,
        "direction_boundary": 6.087121,
        "core_momentum": 0.767878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465986
      },
      {
        "date": "2023-11-10",
        "close": 11.920191,
        "direction_boundary": 5.507394,
        "core_momentum": 1.164398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493836
      },
      {
        "date": "2023-11-17",
        "close": 11.550119,
        "direction_boundary": 6.183742,
        "core_momentum": 0.86782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485543
      },
      {
        "date": "2023-11-24",
        "close": 11.832542,
        "direction_boundary": 6.2707,
        "core_momentum": 0.886957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479759
      },
      {
        "date": "2023-12-01",
        "close": 12.017578,
        "direction_boundary": 7.005019,
        "core_momentum": 0.715567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480675
      },
      {
        "date": "2023-12-08",
        "close": 11.998101,
        "direction_boundary": 6.618536,
        "core_momentum": 0.812803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418257
      },
      {
        "date": "2023-12-15",
        "close": 11.92993,
        "direction_boundary": 6.908399,
        "core_momentum": 0.726873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413335
      },
      {
        "date": "2023-12-22",
        "close": 10.654158,
        "direction_boundary": 6.666846,
        "core_momentum": 0.598081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435309
      },
      {
        "date": "2023-12-29",
        "close": 10.878148,
        "direction_boundary": 6.347998,
        "core_momentum": 0.713634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43264
      },
      {
        "date": "2024-01-05",
        "close": 10.371735,
        "direction_boundary": 6.328673,
        "core_momentum": 0.638848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43463
      },
      {
        "date": "2024-01-12",
        "close": 10.060096,
        "direction_boundary": 6.338335,
        "core_momentum": 0.587183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434922
      },
      {
        "date": "2024-01-19",
        "close": 10.683374,
        "direction_boundary": 7.401165,
        "core_momentum": 0.443472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446659
      },
      {
        "date": "2024-01-26",
        "close": 10.741806,
        "direction_boundary": 7.536435,
        "core_momentum": 0.425317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443517
      },
      {
        "date": "2024-02-02",
        "close": 9.894538,
        "direction_boundary": 7.903595,
        "core_momentum": 0.251903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453894
      },
      {
        "date": "2024-02-09",
        "close": 10.732068,
        "direction_boundary": 8.164472,
        "core_momentum": 0.314484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451666
      },
      {
        "date": "2024-02-23",
        "close": 11.257959,
        "direction_boundary": 8.348052,
        "core_momentum": 0.348573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456596
      },
      {
        "date": "2024-03-01",
        "close": 12.124704,
        "direction_boundary": 8.290079,
        "core_momentum": 0.462556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469907
      },
      {
        "date": "2024-03-08",
        "close": 11.228743,
        "direction_boundary": 8.550955,
        "core_momentum": 0.313157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474302
      },
      {
        "date": "2024-03-15",
        "close": 11.462472,
        "direction_boundary": 8.908453,
        "core_momentum": 0.286696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463092
      },
      {
        "date": "2024-03-22",
        "close": 12.251307,
        "direction_boundary": 8.261093,
        "core_momentum": 0.483013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44851
      },
      {
        "date": "2024-03-29",
        "close": 10.732068,
        "direction_boundary": 8.879466,
        "core_momentum": 0.208639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482255
      },
      {
        "date": "2024-04-05",
        "close": 11.053446,
        "direction_boundary": 10.705602,
        "core_momentum": 0.032492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484564
      },
      {
        "date": "2024-04-12",
        "close": 10.965796,
        "direction_boundary": 11.700798,
        "core_momentum": -0.062816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483442
      },
      {
        "date": "2024-04-19",
        "close": 10.001665,
        "direction_boundary": 13.555921,
        "core_momentum": -0.262192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447059
      },
      {
        "date": "2024-04-26",
        "close": 10.936582,
        "direction_boundary": 13.382004,
        "core_momentum": -0.18274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455843
      },
      {
        "date": "2024-05-03",
        "close": 11.481949,
        "direction_boundary": 13.932743,
        "core_momentum": -0.175902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459457
      },
      {
        "date": "2024-05-10",
        "close": 11.374824,
        "direction_boundary": 16.116377,
        "core_momentum": -0.294207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450624
      },
      {
        "date": "2024-05-17",
        "close": 11.228743,
        "direction_boundary": 15.942458,
        "core_momentum": -0.295671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427125
      },
      {
        "date": "2024-05-24",
        "close": 10.712591,
        "direction_boundary": 14.754022,
        "core_momentum": -0.273921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429784
      },
      {
        "date": "2024-05-31",
        "close": 10.595726,
        "direction_boundary": 15.555976,
        "core_momentum": -0.318865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428119
      },
      {
        "date": "2024-06-07",
        "close": 10.213096,
        "direction_boundary": 15.188815,
        "core_momentum": -0.327591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429431
      },
      {
        "date": "2024-06-14",
        "close": 10.488327,
        "direction_boundary": 17.749271,
        "core_momentum": -0.409084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431816
      },
      {
        "date": "2024-06-21",
        "close": 9.721608,
        "direction_boundary": 16.715425,
        "core_momentum": -0.418405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442824
      },
      {
        "date": "2024-06-28",
        "close": 9.387398,
        "direction_boundary": 16.734751,
        "core_momentum": -0.439048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418268
      },
      {
        "date": "2024-07-05",
        "close": 9.377567,
        "direction_boundary": 15.67192,
        "core_momentum": -0.401633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41668
      },
      {
        "date": "2024-07-12",
        "close": 8.89591,
        "direction_boundary": 15.208138,
        "core_momentum": -0.415056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417757
      },
      {
        "date": "2024-07-19",
        "close": 8.807443,
        "direction_boundary": 14.821655,
        "core_momentum": -0.405772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416306
      },
      {
        "date": "2024-07-26",
        "close": 8.748464,
        "direction_boundary": 14.869966,
        "core_momentum": -0.411669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405541
      },
      {
        "date": "2024-08-02",
        "close": 9.063016,
        "direction_boundary": 14.106661,
        "core_momentum": -0.357536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409572
      },
      {
        "date": "2024-08-09",
        "close": 9.220291,
        "direction_boundary": 13.69119,
        "core_momentum": -0.326553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395827
      },
      {
        "date": "2024-08-16",
        "close": 9.180972,
        "direction_boundary": 14.927938,
        "core_momentum": -0.384981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376855
      },
      {
        "date": "2024-08-23",
        "close": 8.453573,
        "direction_boundary": 14.261254,
        "core_momentum": -0.407235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382924
      },
      {
        "date": "2024-08-30",
        "close": 9.121994,
        "direction_boundary": 13.865109,
        "core_momentum": -0.34209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383791
      },
      {
        "date": "2024-09-06",
        "close": 9.52414,
        "direction_boundary": 13.053493,
        "core_momentum": -0.270376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378648
      },
      {
        "date": "2024-09-13",
        "close": 9.28554,
        "direction_boundary": 14.010038,
        "core_momentum": -0.337222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377473
      },
      {
        "date": "2024-09-20",
        "close": 9.196064,
        "direction_boundary": 12.522077,
        "core_momentum": -0.265612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361797
      },
      {
        "date": "2024-09-27",
        "close": 10.746968,
        "direction_boundary": 12.077621,
        "core_momentum": -0.110175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388261
      },
      {
        "date": "2024-10-04",
        "close": 11.820671,
        "direction_boundary": 12.02931,
        "core_momentum": -0.017344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408405
      },
      {
        "date": "2024-10-11",
        "close": 11.025335,
        "direction_boundary": 12.270786,
        "core_momentum": -0.101497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420376
      },
      {
        "date": "2024-10-18",
        "close": 12.466881,
        "direction_boundary": 10.449645,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43156
      },
      {
        "date": "2024-10-25",
        "close": 12.844666,
        "direction_boundary": 9.836106,
        "core_momentum": 0.305869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416893
      },
      {
        "date": "2024-11-01",
        "close": 13.192625,
        "direction_boundary": 10.050357,
        "core_momentum": 0.312652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41352
      },
      {
        "date": "2024-11-08",
        "close": 13.719534,
        "direction_boundary": 10.761285,
        "core_momentum": 0.274897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415538
      },
      {
        "date": "2024-11-15",
        "close": 13.301983,
        "direction_boundary": 11.920191,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418021
      },
      {
        "date": "2024-11-22",
        "close": 13.053441,
        "direction_boundary": 11.550119,
        "core_momentum": 0.130156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2024-11-29",
        "close": 13.540584,
        "direction_boundary": 11.832542,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413583
      },
      {
        "date": "2024-12-06",
        "close": 13.878601,
        "direction_boundary": 12.017578,
        "core_momentum": 0.154858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408599
      },
      {
        "date": "2024-12-13",
        "close": 14.127143,
        "direction_boundary": 11.998101,
        "core_momentum": 0.177448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408142
      },
      {
        "date": "2024-12-20",
        "close": 14.007843,
        "direction_boundary": 11.92993,
        "core_momentum": 0.174176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389563
      },
      {
        "date": "2024-12-27",
        "close": 13.868659,
        "direction_boundary": 10.654158,
        "core_momentum": 0.301713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384783
      },
      {
        "date": "2025-01-03",
        "close": 12.794956,
        "direction_boundary": 10.878148,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406609
      },
      {
        "date": "2025-01-10",
        "close": 12.804898,
        "direction_boundary": 10.371735,
        "core_momentum": 0.234596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396224
      },
      {
        "date": "2025-01-17",
        "close": 12.824781,
        "direction_boundary": 10.060096,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395147
      },
      {
        "date": "2025-01-24",
        "close": 13.848776,
        "direction_boundary": 10.683374,
        "core_momentum": 0.296292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403096
      },
      {
        "date": "2025-01-31",
        "close": 13.789125,
        "direction_boundary": 10.741806,
        "core_momentum": 0.283688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403372
      },
      {
        "date": "2025-02-07",
        "close": 15.787406,
        "direction_boundary": 9.894538,
        "core_momentum": 0.595568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435943
      },
      {
        "date": "2025-02-14",
        "close": 15.976297,
        "direction_boundary": 10.732068,
        "core_momentum": 0.48865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434666
      },
      {
        "date": "2025-02-21",
        "close": 16.751749,
        "direction_boundary": 11.257959,
        "core_momentum": 0.487992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409179
      },
      {
        "date": "2025-02-28",
        "close": 15.091488,
        "direction_boundary": 12.124704,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440585
      },
      {
        "date": "2025-03-07",
        "close": 17.059942,
        "direction_boundary": 11.228743,
        "core_momentum": 0.51931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462402
      },
      {
        "date": "2025-03-14",
        "close": 17.835394,
        "direction_boundary": 11.462472,
        "core_momentum": 0.555981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458087
      },
      {
        "date": "2025-03-21",
        "close": 16.006123,
        "direction_boundary": 12.251307,
        "core_momentum": 0.306483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492162
      },
      {
        "date": "2025-03-28",
        "close": 16.22484,
        "direction_boundary": 10.732068,
        "core_momentum": 0.511809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452315
      },
      {
        "date": "2025-04-04",
        "close": 16.354082,
        "direction_boundary": 11.053446,
        "core_momentum": 0.479546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437635
      },
      {
        "date": "2025-04-11",
        "close": 15.45933,
        "direction_boundary": 10.965796,
        "core_momentum": 0.409777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432978
      },
      {
        "date": "2025-04-18",
        "close": 16.274549,
        "direction_boundary": 10.001665,
        "core_momentum": 0.627184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40728
      },
      {
        "date": "2025-04-25",
        "close": 16.095598,
        "direction_boundary": 10.936582,
        "core_momentum": 0.471721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407293
      },
      {
        "date": "2025-05-02",
        "close": 16.900875,
        "direction_boundary": 11.481949,
        "core_momentum": 0.471952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410392
      },
      {
        "date": "2025-05-09",
        "close": 16.5728,
        "direction_boundary": 11.374824,
        "core_momentum": 0.456972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409996
      },
      {
        "date": "2025-05-16",
        "close": 15.956413,
        "direction_boundary": 11.228743,
        "core_momentum": 0.421033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41141
      },
      {
        "date": "2025-05-23",
        "close": 15.678047,
        "direction_boundary": 10.712591,
        "core_momentum": 0.463516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411255
      },
      {
        "date": "2025-05-30",
        "close": 15.837114,
        "direction_boundary": 10.595726,
        "core_momentum": 0.49467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409077
      },
      {
        "date": "2025-06-06",
        "close": 16.83,
        "direction_boundary": 10.213096,
        "core_momentum": 0.647884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415393
      },
      {
        "date": "2025-06-13",
        "close": 17.469999,
        "direction_boundary": 10.488327,
        "core_momentum": 0.665661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417249
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "direction_boundary": 9.721608,
        "core_momentum": 0.733252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4212
      },
      {
        "date": "2025-06-27",
        "close": 17.549999,
        "direction_boundary": 9.387398,
        "core_momentum": 0.869528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422948
      },
      {
        "date": "2025-07-04",
        "close": 19.48,
        "direction_boundary": 9.377567,
        "core_momentum": 1.077298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422306
      },
      {
        "date": "2025-07-11",
        "close": 19.959999,
        "direction_boundary": 8.89591,
        "core_momentum": 1.243728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421852
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "direction_boundary": 8.807443,
        "core_momentum": 1.077788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445498
      },
      {
        "date": "2025-07-25",
        "close": 18.379999,
        "direction_boundary": 8.748464,
        "core_momentum": 1.10094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436192
      },
      {
        "date": "2025-08-01",
        "close": 18.190001,
        "direction_boundary": 9.063016,
        "core_momentum": 1.007058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436697
      },
      {
        "date": "2025-08-08",
        "close": 19.549999,
        "direction_boundary": 9.220291,
        "core_momentum": 1.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2025-08-15",
        "close": 19.719999,
        "direction_boundary": 9.180972,
        "core_momentum": 1.147921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40845
      },
      {
        "date": "2025-08-22",
        "close": 21.35,
        "direction_boundary": 8.453573,
        "core_momentum": 1.525559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416938
      },
      {
        "date": "2025-08-29",
        "close": 23.27,
        "direction_boundary": 9.121994,
        "core_momentum": 1.550977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39621
      },
      {
        "date": "2025-09-05",
        "close": 22.799999,
        "direction_boundary": 9.52414,
        "core_momentum": 1.393917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368383
      },
      {
        "date": "2025-09-12",
        "close": 24.09,
        "direction_boundary": 9.28554,
        "core_momentum": 1.594356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370582
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "direction_boundary": 9.196064,
        "core_momentum": 1.91429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350935
      },
      {
        "date": "2025-09-26",
        "close": 27.59,
        "direction_boundary": 10.746968,
        "core_momentum": 1.567236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35104
      },
      {
        "date": "2025-10-03",
        "close": 28.08,
        "direction_boundary": 11.820671,
        "core_momentum": 1.3755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350608
      },
      {
        "date": "2025-10-10",
        "close": 24.93,
        "direction_boundary": 11.025335,
        "core_momentum": 1.261156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38707
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "direction_boundary": 12.466881,
        "core_momentum": 0.828845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41148
      },
      {
        "date": "2025-10-24",
        "close": 25.01,
        "direction_boundary": 12.844666,
        "core_momentum": 0.947112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424255
      },
      {
        "date": "2025-10-31",
        "close": 23.82,
        "direction_boundary": 13.192625,
        "core_momentum": 0.805554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431117
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 13.719534,
        "core_momentum": 0.676442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433986
      },
      {
        "date": "2025-11-14",
        "close": 21.08,
        "direction_boundary": 13.301983,
        "core_momentum": 0.584726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450517
      },
      {
        "date": "2025-11-21",
        "close": 20.860001,
        "direction_boundary": 13.053441,
        "core_momentum": 0.598046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44973
      },
      {
        "date": "2025-11-28",
        "close": 22.32,
        "direction_boundary": 13.540584,
        "core_momentum": 0.648378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456534
      },
      {
        "date": "2025-12-05",
        "close": 22.040001,
        "direction_boundary": 13.878601,
        "core_momentum": 0.588056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452558
      },
      {
        "date": "2025-12-12",
        "close": 22.24,
        "direction_boundary": 14.127143,
        "core_momentum": 0.574274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450886
      },
      {
        "date": "2025-12-19",
        "close": 22.530001,
        "direction_boundary": 14.007843,
        "core_momentum": 0.608385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44611
      },
      {
        "date": "2025-12-26",
        "close": 22.35,
        "direction_boundary": 13.868659,
        "core_momentum": 0.611547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444774
      },
      {
        "date": "2026-01-02",
        "close": 21.870001,
        "direction_boundary": 12.794956,
        "core_momentum": 0.709267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424808
      },
      {
        "date": "2026-01-09",
        "close": 25.23,
        "direction_boundary": 12.804898,
        "core_momentum": 0.97034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465763
      },
      {
        "date": "2026-01-16",
        "close": 26.33,
        "direction_boundary": 12.824781,
        "core_momentum": 1.053057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446699
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "direction_boundary": 13.848776,
        "core_momentum": 0.849983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450215
      },
      {
        "date": "2026-01-30",
        "close": 24.92,
        "direction_boundary": 13.789125,
        "core_momentum": 0.807221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45263
      },
      {
        "date": "2026-02-06",
        "close": 22.26,
        "direction_boundary": 15.787406,
        "core_momentum": 0.409985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475695
      },
      {
        "date": "2026-02-13",
        "close": 24.51,
        "direction_boundary": 15.976297,
        "core_momentum": 0.534148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492279
      },
      {
        "date": "2026-02-27",
        "close": 22.68,
        "direction_boundary": 16.751749,
        "core_momentum": 0.353888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495099
      },
      {
        "date": "2026-03-06",
        "close": 21.76,
        "direction_boundary": 15.091488,
        "core_momentum": 0.441872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48338
      },
      {
        "date": "2026-03-13",
        "close": 19.27,
        "direction_boundary": 17.059942,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510421
      },
      {
        "date": "2026-03-20",
        "close": 18.26,
        "direction_boundary": 17.835394,
        "core_momentum": 0.023807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506497
      },
      {
        "date": "2026-03-27",
        "close": 18.280001,
        "direction_boundary": 16.006123,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477973
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "direction_boundary": 16.22484,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47481
      },
      {
        "date": "2026-04-10",
        "close": 20.052561,
        "direction_boundary": 16.354082,
        "core_momentum": 0.22615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493704
      },
      {
        "date": "2026-04-17",
        "close": 17.847672,
        "direction_boundary": 15.45933,
        "core_momentum": 0.154492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49264
      },
      {
        "date": "2026-04-24",
        "close": 16.924004,
        "direction_boundary": 16.274549,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483889
      },
      {
        "date": "2026-05-01",
        "close": 17.857603,
        "direction_boundary": 16.095598,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470001
      },
      {
        "date": "2026-05-08",
        "close": 18.76141,
        "direction_boundary": 16.900875,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474729
      },
      {
        "date": "2026-05-15",
        "close": 17.52985,
        "direction_boundary": 16.5728,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480461
      },
      {
        "date": "2026-05-22",
        "close": 16.34795,
        "direction_boundary": 15.956413,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475493
      },
      {
        "date": "2026-05-29",
        "close": 15.930811,
        "direction_boundary": 15.678047,
        "core_momentum": 0.016122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476015
      },
      {
        "date": "2026-06-05",
        "close": 15.116393,
        "direction_boundary": 15.837114,
        "core_momentum": -0.045508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465675
      },
      {
        "date": "2026-06-12",
        "close": 14.73,
        "direction_boundary": 16.83,
        "core_momentum": -0.124777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465903
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 17.469999,
        "core_momentum": -0.170006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464559
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "direction_boundary": 16.85,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479431
      },
      {
        "date": "2026-07-03",
        "close": 16.92,
        "direction_boundary": 17.549999,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497348
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "direction_boundary": 19.48,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497298
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 19.959999,
        "core_momentum": -0.188377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447442
      },
      {
        "date": "2026-07-24",
        "close": 14.88,
        "direction_boundary": 18.299999,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448391
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "direction_boundary": 18.379999,
        "core_momentum": -0.064744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503999
      },
      {
        "date": "2026-08-07",
        "close": 17.93,
        "direction_boundary": 18.190001,
        "core_momentum": -0.014294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.69119,
        "volume": 189001201
      },
      {
        "date": "2023-08-04",
        "close": 14.927938,
        "volume": 291927591
      },
      {
        "date": "2023-08-11",
        "close": 14.261254,
        "volume": 260209239
      },
      {
        "date": "2023-08-18",
        "close": 13.865109,
        "volume": 186016979
      },
      {
        "date": "2023-08-25",
        "close": 13.053493,
        "volume": 317694392
      },
      {
        "date": "2023-09-01",
        "close": 14.010038,
        "volume": 298531660
      },
      {
        "date": "2023-09-08",
        "close": 12.522077,
        "volume": 181527697
      },
      {
        "date": "2023-09-15",
        "close": 12.077621,
        "volume": 138449790
      },
      {
        "date": "2023-09-22",
        "close": 12.02931,
        "volume": 197828341
      },
      {
        "date": "2023-09-29",
        "close": 12.270786,
        "volume": 161314173
      },
      {
        "date": "2023-10-13",
        "close": 10.449645,
        "volume": 331219472
      },
      {
        "date": "2023-10-20",
        "close": 9.836106,
        "volume": 206447813
      },
      {
        "date": "2023-10-27",
        "close": 10.050357,
        "volume": 201221004
      },
      {
        "date": "2023-11-03",
        "close": 10.761285,
        "volume": 316004897
      },
      {
        "date": "2023-11-10",
        "close": 11.920191,
        "volume": 328532914
      },
      {
        "date": "2023-11-17",
        "close": 11.550119,
        "volume": 186873620
      },
      {
        "date": "2023-11-24",
        "close": 11.832542,
        "volume": 262866272
      },
      {
        "date": "2023-12-01",
        "close": 12.017578,
        "volume": 203666938
      },
      {
        "date": "2023-12-08",
        "close": 11.998101,
        "volume": 307733322
      },
      {
        "date": "2023-12-15",
        "close": 11.92993,
        "volume": 299061906
      },
      {
        "date": "2023-12-22",
        "close": 10.654158,
        "volume": 200911377
      },
      {
        "date": "2023-12-29",
        "close": 10.878148,
        "volume": 514188014
      },
      {
        "date": "2024-01-05",
        "close": 10.371735,
        "volume": 351518674
      },
      {
        "date": "2024-01-12",
        "close": 10.060096,
        "volume": 238461140
      },
      {
        "date": "2024-01-19",
        "close": 10.683374,
        "volume": 330620062
      },
      {
        "date": "2024-01-26",
        "close": 10.741806,
        "volume": 606963075
      },
      {
        "date": "2024-02-02",
        "close": 9.894538,
        "volume": 413535563
      },
      {
        "date": "2024-02-09",
        "close": 10.732068,
        "volume": 409610432
      },
      {
        "date": "2024-02-23",
        "close": 11.257959,
        "volume": 357042588
      },
      {
        "date": "2024-03-01",
        "close": 12.124704,
        "volume": 423947756
      },
      {
        "date": "2024-03-08",
        "close": 11.228743,
        "volume": 340232007
      },
      {
        "date": "2024-03-15",
        "close": 11.462472,
        "volume": 335016434
      },
      {
        "date": "2024-03-22",
        "close": 12.251307,
        "volume": 397206434
      },
      {
        "date": "2024-03-29",
        "close": 10.732068,
        "volume": 285947853
      },
      {
        "date": "2024-04-05",
        "close": 11.053446,
        "volume": 158805065
      },
      {
        "date": "2024-04-12",
        "close": 10.965796,
        "volume": 174735148
      },
      {
        "date": "2024-04-19",
        "close": 10.001665,
        "volume": 260701233
      },
      {
        "date": "2024-04-26",
        "close": 10.936582,
        "volume": 203312998
      },
      {
        "date": "2024-05-03",
        "close": 11.481949,
        "volume": 104483698
      },
      {
        "date": "2024-05-10",
        "close": 11.374824,
        "volume": 219442871
      },
      {
        "date": "2024-05-17",
        "close": 11.228743,
        "volume": 197173252
      },
      {
        "date": "2024-05-24",
        "close": 10.712591,
        "volume": 155446969
      },
      {
        "date": "2024-05-31",
        "close": 10.595726,
        "volume": 116531325
      },
      {
        "date": "2024-06-07",
        "close": 10.213096,
        "volume": 135203326
      },
      {
        "date": "2024-06-14",
        "close": 10.488327,
        "volume": 135397377
      },
      {
        "date": "2024-06-21",
        "close": 9.721608,
        "volume": 184152204
      },
      {
        "date": "2024-06-28",
        "close": 9.387398,
        "volume": 185089047
      },
      {
        "date": "2024-07-05",
        "close": 9.377567,
        "volume": 202081871
      },
      {
        "date": "2024-07-12",
        "close": 8.89591,
        "volume": 219621495
      },
      {
        "date": "2024-07-19",
        "close": 8.807443,
        "volume": 205352274
      },
      {
        "date": "2024-07-26",
        "close": 8.748464,
        "volume": 158527897
      },
      {
        "date": "2024-08-02",
        "close": 9.063016,
        "volume": 176632170
      },
      {
        "date": "2024-08-09",
        "close": 9.220291,
        "volume": 343997650
      },
      {
        "date": "2024-08-16",
        "close": 9.180972,
        "volume": 200584619
      },
      {
        "date": "2024-08-23",
        "close": 8.453573,
        "volume": 194933812
      },
      {
        "date": "2024-08-30",
        "close": 9.121994,
        "volume": 281380197
      },
      {
        "date": "2024-09-06",
        "close": 9.52414,
        "volume": 322356659
      },
      {
        "date": "2024-09-13",
        "close": 9.28554,
        "volume": 232563499
      },
      {
        "date": "2024-09-20",
        "close": 9.196064,
        "volume": 104132824
      },
      {
        "date": "2024-09-27",
        "close": 10.746968,
        "volume": 356940034
      },
      {
        "date": "2024-10-04",
        "close": 11.820671,
        "volume": 106333463
      },
      {
        "date": "2024-10-11",
        "close": 11.025335,
        "volume": 375042415
      },
      {
        "date": "2024-10-18",
        "close": 12.466881,
        "volume": 363730982
      },
      {
        "date": "2024-10-25",
        "close": 12.844666,
        "volume": 417417207
      },
      {
        "date": "2024-11-01",
        "close": 13.192625,
        "volume": 351840965
      },
      {
        "date": "2024-11-08",
        "close": 13.719534,
        "volume": 339707731
      },
      {
        "date": "2024-11-15",
        "close": 13.301983,
        "volume": 331407606
      },
      {
        "date": "2024-11-22",
        "close": 13.053441,
        "volume": 254899535
      },
      {
        "date": "2024-11-29",
        "close": 13.540584,
        "volume": 277738396
      },
      {
        "date": "2024-12-06",
        "close": 13.878601,
        "volume": 308315406
      },
      {
        "date": "2024-12-13",
        "close": 14.127143,
        "volume": 357046627
      },
      {
        "date": "2024-12-20",
        "close": 14.007843,
        "volume": 220519971
      },
      {
        "date": "2024-12-27",
        "close": 13.868659,
        "volume": 198772368
      },
      {
        "date": "2025-01-03",
        "close": 12.794956,
        "volume": 214323207
      },
      {
        "date": "2025-01-10",
        "close": 12.804898,
        "volume": 172774969
      },
      {
        "date": "2025-01-17",
        "close": 12.824781,
        "volume": 177582373
      },
      {
        "date": "2025-01-24",
        "close": 13.848776,
        "volume": 216770302
      },
      {
        "date": "2025-01-31",
        "close": 13.789125,
        "volume": 31147787
      },
      {
        "date": "2025-02-07",
        "close": 15.787406,
        "volume": 277763217
      },
      {
        "date": "2025-02-14",
        "close": 15.976297,
        "volume": 297832217
      },
      {
        "date": "2025-02-21",
        "close": 16.751749,
        "volume": 334045888
      },
      {
        "date": "2025-02-28",
        "close": 15.091488,
        "volume": 195622982
      },
      {
        "date": "2025-03-07",
        "close": 17.059942,
        "volume": 340287514
      },
      {
        "date": "2025-03-14",
        "close": 17.835394,
        "volume": 207284363
      },
      {
        "date": "2025-03-21",
        "close": 16.006123,
        "volume": 215356982
      },
      {
        "date": "2025-03-28",
        "close": 16.22484,
        "volume": 155721531
      },
      {
        "date": "2025-04-04",
        "close": 16.354082,
        "volume": 113227914
      },
      {
        "date": "2025-04-11",
        "close": 15.45933,
        "volume": 198734488
      },
      {
        "date": "2025-04-18",
        "close": 16.274549,
        "volume": 125660855
      },
      {
        "date": "2025-04-25",
        "close": 16.095598,
        "volume": 142481311
      },
      {
        "date": "2025-05-02",
        "close": 16.900875,
        "volume": 125598309
      },
      {
        "date": "2025-05-09",
        "close": 16.5728,
        "volume": 116883117
      },
      {
        "date": "2025-05-16",
        "close": 15.956413,
        "volume": 120973234
      },
      {
        "date": "2025-05-23",
        "close": 15.678047,
        "volume": 131069505
      },
      {
        "date": "2025-05-30",
        "close": 15.837114,
        "volume": 108336115
      },
      {
        "date": "2025-06-06",
        "close": 16.83,
        "volume": 160176720
      },
      {
        "date": "2025-06-13",
        "close": 17.469999,
        "volume": 171059687
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "volume": 184878701
      },
      {
        "date": "2025-06-27",
        "close": 17.549999,
        "volume": 152111422
      },
      {
        "date": "2025-07-04",
        "close": 19.48,
        "volume": 420474324
      },
      {
        "date": "2025-07-11",
        "close": 19.959999,
        "volume": 333039371
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "volume": 326754818
      },
      {
        "date": "2025-07-25",
        "close": 18.379999,
        "volume": 199764089
      },
      {
        "date": "2025-08-01",
        "close": 18.190001,
        "volume": 257723616
      },
      {
        "date": "2025-08-08",
        "close": 19.549999,
        "volume": 325111921
      },
      {
        "date": "2025-08-15",
        "close": 19.719999,
        "volume": 235651036
      },
      {
        "date": "2025-08-22",
        "close": 21.35,
        "volume": 237144646
      },
      {
        "date": "2025-08-29",
        "close": 23.27,
        "volume": 255761872
      },
      {
        "date": "2025-09-05",
        "close": 22.799999,
        "volume": 313496523
      },
      {
        "date": "2025-09-12",
        "close": 24.09,
        "volume": 257482929
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "volume": 298388188
      },
      {
        "date": "2025-09-26",
        "close": 27.59,
        "volume": 239895535
      },
      {
        "date": "2025-10-03",
        "close": 28.08,
        "volume": 68363593
      },
      {
        "date": "2025-10-10",
        "close": 24.93,
        "volume": 134333645
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "volume": 197231167
      },
      {
        "date": "2025-10-24",
        "close": 25.01,
        "volume": 196475188
      },
      {
        "date": "2025-10-31",
        "close": 23.82,
        "volume": 279717332
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 200673335
      },
      {
        "date": "2025-11-14",
        "close": 21.08,
        "volume": 208686682
      },
      {
        "date": "2025-11-21",
        "close": 20.860001,
        "volume": 188426838
      },
      {
        "date": "2025-11-28",
        "close": 22.32,
        "volume": 285576989
      },
      {
        "date": "2025-12-05",
        "close": 22.040001,
        "volume": 177005433
      },
      {
        "date": "2025-12-12",
        "close": 22.24,
        "volume": 177042676
      },
      {
        "date": "2025-12-19",
        "close": 22.530001,
        "volume": 195841017
      },
      {
        "date": "2025-12-26",
        "close": 22.35,
        "volume": 254010849
      },
      {
        "date": "2026-01-02",
        "close": 21.870001,
        "volume": 127295371
      },
      {
        "date": "2026-01-09",
        "close": 25.23,
        "volume": 332880377
      },
      {
        "date": "2026-01-16",
        "close": 26.33,
        "volume": 458047773
      },
      {
        "date": "2026-01-23",
        "close": 25.620001,
        "volume": 241034259
      },
      {
        "date": "2026-01-30",
        "close": 24.92,
        "volume": 213751014
      },
      {
        "date": "2026-02-06",
        "close": 22.26,
        "volume": 328640264
      },
      {
        "date": "2026-02-13",
        "close": 24.51,
        "volume": 397286968
      },
      {
        "date": "2026-02-27",
        "close": 22.68,
        "volume": 225454270
      },
      {
        "date": "2026-03-06",
        "close": 21.76,
        "volume": 223444816
      },
      {
        "date": "2026-03-13",
        "close": 19.27,
        "volume": 417876679
      },
      {
        "date": "2026-03-20",
        "close": 18.26,
        "volume": 251930082
      },
      {
        "date": "2026-03-27",
        "close": 18.280001,
        "volume": 216796970
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "volume": 243655221
      },
      {
        "date": "2026-04-10",
        "close": 20.052561,
        "volume": 246909844
      },
      {
        "date": "2026-04-17",
        "close": 17.847672,
        "volume": 469571597
      },
      {
        "date": "2026-04-24",
        "close": 16.924004,
        "volume": 260974738
      },
      {
        "date": "2026-05-01",
        "close": 17.857603,
        "volume": 252210481
      },
      {
        "date": "2026-05-08",
        "close": 18.76141,
        "volume": 204485873
      },
      {
        "date": "2026-05-15",
        "close": 17.52985,
        "volume": 278116020
      },
      {
        "date": "2026-05-22",
        "close": 16.34795,
        "volume": 220276506
      },
      {
        "date": "2026-05-29",
        "close": 15.930811,
        "volume": 290431739
      },
      {
        "date": "2026-06-05",
        "close": 15.116393,
        "volume": 54214444
      },
      {
        "date": "2026-06-12",
        "close": 14.73,
        "volume": 73525479
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 164141507
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "volume": 102114840
      },
      {
        "date": "2026-07-03",
        "close": 16.92,
        "volume": 90162613
      },
      {
        "date": "2026-07-10",
        "close": 16.92,
        "volume": 479828170
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 527953345
      },
      {
        "date": "2026-07-24",
        "close": 14.88,
        "volume": 440923694
      },
      {
        "date": "2026-07-31",
        "close": 17.190001,
        "volume": 480557750
      },
      {
        "date": "2026-08-07",
        "close": 17.93,
        "volume": 603671210
      }
    ],
    "sharemaestro_context": {
      "trend": 18.958275,
      "fair_value": 15.439374,
      "market_activity": -21.233617,
      "market_dynamics": 0.663739,
      "relative_strength": -16.921675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.029184,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.21666,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.185366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.246481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.064627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.580978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.062189
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.184834
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.102564
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.01573
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.610236
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.435019
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.099806
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.00543
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.277851
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.18613
      }
    ]
  }
}