{
  "ticker": {
    "uuid": "966324ea-c5d5-410d-aa7b-51fe586ac7aa",
    "symbol": "FCG",
    "name": "FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.411527,
    "boundary_margin": 0.265866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288508,
    "volatility_stability": 1.0287,
    "risk_context": 0.3466,
    "current_regime": {
      "move": 0.112762,
      "interruption": -0.192425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.146,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.317736,
        "direction_boundary": 23.208057,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276807
      },
      {
        "date": "2023-08-25",
        "close": 23.955616,
        "direction_boundary": 24.261346,
        "core_momentum": -0.012602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276983
      },
      {
        "date": "2023-09-01",
        "close": 25.162682,
        "direction_boundary": 23.404433,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279658
      },
      {
        "date": "2023-09-08",
        "close": 24.893413,
        "direction_boundary": 23.440138,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248458
      },
      {
        "date": "2023-09-15",
        "close": 24.512723,
        "direction_boundary": 22.842084,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2023-09-22",
        "close": 23.362297,
        "direction_boundary": 19.849851,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2023-09-29",
        "close": 24.277733,
        "direction_boundary": 20.589037,
        "core_momentum": 0.179158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2023-10-06",
        "close": 23.222179,
        "direction_boundary": 23.392536,
        "core_momentum": -0.007283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225621
      },
      {
        "date": "2023-10-13",
        "close": 24.96898,
        "direction_boundary": 22.518133,
        "core_momentum": 0.108839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2023-10-20",
        "close": 25.081074,
        "direction_boundary": 23.834245,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2023-10-27",
        "close": 24.203003,
        "direction_boundary": 24.158765,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237183
      },
      {
        "date": "2023-11-03",
        "close": 24.866227,
        "direction_boundary": 25.033169,
        "core_momentum": -0.006669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228618
      },
      {
        "date": "2023-11-10",
        "close": 22.988649,
        "direction_boundary": 25.384733,
        "core_momentum": -0.094391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25602
      },
      {
        "date": "2023-11-17",
        "close": 23.399661,
        "direction_boundary": 24.438214,
        "core_momentum": -0.042497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252849
      },
      {
        "date": "2023-11-24",
        "close": 23.362297,
        "direction_boundary": 24.59146,
        "core_momentum": -0.049983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251487
      },
      {
        "date": "2023-12-01",
        "close": 23.250202,
        "direction_boundary": 24.041577,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25138
      },
      {
        "date": "2023-12-08",
        "close": 22.082555,
        "direction_boundary": 21.481469,
        "core_momentum": 0.027982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261929
      },
      {
        "date": "2023-12-15",
        "close": 22.605661,
        "direction_boundary": 22.049381,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263391
      },
      {
        "date": "2023-12-22",
        "close": 23.136053,
        "direction_boundary": 22.607376,
        "core_momentum": 0.023385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256092
      },
      {
        "date": "2023-12-29",
        "close": 22.891028,
        "direction_boundary": 22.325012,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246378
      },
      {
        "date": "2024-01-05",
        "close": 22.862756,
        "direction_boundary": 21.769391,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246388
      },
      {
        "date": "2024-01-12",
        "close": 22.410401,
        "direction_boundary": 22.889741,
        "core_momentum": -0.020941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248086
      },
      {
        "date": "2024-01-19",
        "close": 21.449148,
        "direction_boundary": 23.053694,
        "core_momentum": -0.0696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24659
      },
      {
        "date": "2024-01-26",
        "close": 22.297312,
        "direction_boundary": 23.208539,
        "core_momentum": -0.039263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2482
      },
      {
        "date": "2024-02-02",
        "close": 21.562236,
        "direction_boundary": 21.814934,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249968
      },
      {
        "date": "2024-02-09",
        "close": 21.61878,
        "direction_boundary": 22.652919,
        "core_momentum": -0.045651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248212
      },
      {
        "date": "2024-02-16",
        "close": 22.777939,
        "direction_boundary": 20.986057,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260455
      },
      {
        "date": "2024-02-23",
        "close": 23.173749,
        "direction_boundary": 21.487027,
        "core_momentum": 0.0785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261199
      },
      {
        "date": "2024-03-01",
        "close": 23.899402,
        "direction_boundary": 22.361446,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255291
      },
      {
        "date": "2024-03-08",
        "close": 23.993642,
        "direction_boundary": 20.512414,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255094
      },
      {
        "date": "2024-03-15",
        "close": 24.577934,
        "direction_boundary": 18.881987,
        "core_momentum": 0.30166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256631
      },
      {
        "date": "2024-03-22",
        "close": 25.053273,
        "direction_boundary": 19.459832,
        "core_momentum": 0.287435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2024-03-29",
        "close": 25.91262,
        "direction_boundary": 20.710558,
        "core_momentum": 0.251179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246913
      },
      {
        "date": "2024-04-05",
        "close": 26.630317,
        "direction_boundary": 21.354315,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2024-04-12",
        "close": 26.309242,
        "direction_boundary": 22.145215,
        "core_momentum": 0.188033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2024-04-19",
        "close": 25.761526,
        "direction_boundary": 21.142795,
        "core_momentum": 0.218454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2024-04-26",
        "close": 26.507553,
        "direction_boundary": 21.253153,
        "core_momentum": 0.247229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2024-05-03",
        "close": 25.515999,
        "direction_boundary": 20.361091,
        "core_momentum": 0.253174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2024-05-10",
        "close": 25.648206,
        "direction_boundary": 20.002426,
        "core_momentum": 0.282255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191812
      },
      {
        "date": "2024-05-17",
        "close": 25.950394,
        "direction_boundary": 20.738148,
        "core_momentum": 0.251336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2024-05-24",
        "close": 25.364905,
        "direction_boundary": 20.434663,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2024-05-31",
        "close": 26.092045,
        "direction_boundary": 20.756541,
        "core_momentum": 0.257052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197294
      },
      {
        "date": "2024-06-07",
        "close": 24.98717,
        "direction_boundary": 21.161188,
        "core_momentum": 0.180802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192893
      },
      {
        "date": "2024-06-14",
        "close": 24.354464,
        "direction_boundary": 21.391101,
        "core_momentum": 0.138533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195383
      },
      {
        "date": "2024-06-21",
        "close": 24.496114,
        "direction_boundary": 20.462252,
        "core_momentum": 0.197137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193241
      },
      {
        "date": "2024-06-28",
        "close": 25.094964,
        "direction_boundary": 21.615765,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194636
      },
      {
        "date": "2024-07-05",
        "close": 25.037669,
        "direction_boundary": 21.597195,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194693
      },
      {
        "date": "2024-07-12",
        "close": 25.639261,
        "direction_boundary": 21.782897,
        "core_momentum": 0.177036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193587
      },
      {
        "date": "2024-07-19",
        "close": 25.677457,
        "direction_boundary": 22.822831,
        "core_momentum": 0.125078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180387
      },
      {
        "date": "2024-07-26",
        "close": 24.942179,
        "direction_boundary": 23.602781,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180952
      },
      {
        "date": "2024-08-02",
        "close": 23.213796,
        "direction_boundary": 24.048467,
        "core_momentum": -0.034708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203367
      },
      {
        "date": "2024-08-09",
        "close": 23.528916,
        "direction_boundary": 24.475583,
        "core_momentum": -0.038678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2039
      },
      {
        "date": "2024-08-16",
        "close": 24.082762,
        "direction_boundary": 24.317736,
        "core_momentum": -0.009663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193687
      },
      {
        "date": "2024-08-23",
        "close": 24.178253,
        "direction_boundary": 23.955616,
        "core_momentum": 0.009294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192491
      },
      {
        "date": "2024-08-30",
        "close": 24.225998,
        "direction_boundary": 25.162682,
        "core_momentum": -0.037225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187839
      },
      {
        "date": "2024-09-06",
        "close": 22.411674,
        "direction_boundary": 24.893413,
        "core_momentum": -0.099695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21686
      },
      {
        "date": "2024-09-13",
        "close": 22.383027,
        "direction_boundary": 24.512723,
        "core_momentum": -0.086881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213444
      },
      {
        "date": "2024-09-20",
        "close": 23.318836,
        "direction_boundary": 23.362297,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22013
      },
      {
        "date": "2024-09-27",
        "close": 22.817628,
        "direction_boundary": 24.277733,
        "core_momentum": -0.060142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215123
      },
      {
        "date": "2024-10-04",
        "close": 24.474989,
        "direction_boundary": 23.222179,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235191
      },
      {
        "date": "2024-10-11",
        "close": 24.417174,
        "direction_boundary": 24.96898,
        "core_momentum": -0.0221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234843
      },
      {
        "date": "2024-10-18",
        "close": 23.31869,
        "direction_boundary": 25.081074,
        "core_momentum": -0.070267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241182
      },
      {
        "date": "2024-10-25",
        "close": 23.299419,
        "direction_boundary": 24.203003,
        "core_momentum": -0.037334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236693
      },
      {
        "date": "2024-11-01",
        "close": 22.37438,
        "direction_boundary": 24.866227,
        "core_momentum": -0.10021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237384
      },
      {
        "date": "2024-11-08",
        "close": 24.070284,
        "direction_boundary": 22.988649,
        "core_momentum": 0.047051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260752
      },
      {
        "date": "2024-11-15",
        "close": 24.243729,
        "direction_boundary": 23.399661,
        "core_momentum": 0.036072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260335
      },
      {
        "date": "2024-11-22",
        "close": 25.515658,
        "direction_boundary": 23.362297,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268916
      },
      {
        "date": "2024-11-29",
        "close": 25.159132,
        "direction_boundary": 23.250202,
        "core_momentum": 0.082104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266486
      },
      {
        "date": "2024-12-06",
        "close": 23.636672,
        "direction_boundary": 22.082555,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27373
      },
      {
        "date": "2024-12-13",
        "close": 23.878532,
        "direction_boundary": 22.605661,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272079
      },
      {
        "date": "2024-12-20",
        "close": 22.484165,
        "direction_boundary": 23.136053,
        "core_momentum": -0.028176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2024-12-27",
        "close": 23.045785,
        "direction_boundary": 22.891028,
        "core_momentum": 0.006761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284118
      },
      {
        "date": "2025-01-03",
        "close": 24.382053,
        "direction_boundary": 22.862756,
        "core_momentum": 0.066453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295923
      },
      {
        "date": "2025-01-10",
        "close": 25.137335,
        "direction_boundary": 22.410401,
        "core_momentum": 0.121682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297201
      },
      {
        "date": "2025-01-17",
        "close": 26.105645,
        "direction_boundary": 21.449148,
        "core_momentum": 0.217095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301977
      },
      {
        "date": "2025-01-24",
        "close": 25.292265,
        "direction_boundary": 22.297312,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302509
      },
      {
        "date": "2025-01-31",
        "close": 24.081877,
        "direction_boundary": 21.562236,
        "core_momentum": 0.116854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293118
      },
      {
        "date": "2025-02-07",
        "close": 23.907581,
        "direction_boundary": 21.61878,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292821
      },
      {
        "date": "2025-02-14",
        "close": 24.488567,
        "direction_boundary": 22.777939,
        "core_momentum": 0.0751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292938
      },
      {
        "date": "2025-02-21",
        "close": 24.265856,
        "direction_boundary": 23.173749,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293205
      },
      {
        "date": "2025-02-28",
        "close": 23.549306,
        "direction_boundary": 23.899402,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296137
      },
      {
        "date": "2025-03-07",
        "close": 21.97096,
        "direction_boundary": 23.993642,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29195
      },
      {
        "date": "2025-03-14",
        "close": 23.103883,
        "direction_boundary": 24.577934,
        "core_momentum": -0.059975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300401
      },
      {
        "date": "2025-03-21",
        "close": 23.946313,
        "direction_boundary": 25.053273,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299122
      },
      {
        "date": "2025-03-28",
        "close": 24.028942,
        "direction_boundary": 25.91262,
        "core_momentum": -0.072693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297324
      },
      {
        "date": "2025-04-04",
        "close": 19.825827,
        "direction_boundary": 26.630317,
        "core_momentum": -0.255517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386392
      },
      {
        "date": "2025-04-11",
        "close": 19.952603,
        "direction_boundary": 26.309242,
        "core_momentum": -0.241612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386841
      },
      {
        "date": "2025-04-18",
        "close": 20.830284,
        "direction_boundary": 25.761526,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388937
      },
      {
        "date": "2025-04-25",
        "close": 20.937556,
        "direction_boundary": 26.507553,
        "core_momentum": -0.210129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389132
      },
      {
        "date": "2025-05-02",
        "close": 21.015572,
        "direction_boundary": 25.515999,
        "core_momentum": -0.176377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385676
      },
      {
        "date": "2025-05-09",
        "close": 21.571436,
        "direction_boundary": 25.648206,
        "core_momentum": -0.15895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372573
      },
      {
        "date": "2025-05-16",
        "close": 22.429613,
        "direction_boundary": 25.950394,
        "core_momentum": -0.135674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377108
      },
      {
        "date": "2025-05-23",
        "close": 21.698212,
        "direction_boundary": 25.364905,
        "core_momentum": -0.144558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370977
      },
      {
        "date": "2025-05-30",
        "close": 21.473916,
        "direction_boundary": 26.092045,
        "core_momentum": -0.176994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370857
      },
      {
        "date": "2025-06-06",
        "close": 22.439365,
        "direction_boundary": 24.98717,
        "core_momentum": -0.101965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367875
      },
      {
        "date": "2025-06-13",
        "close": 24.194726,
        "direction_boundary": 24.354464,
        "core_momentum": -0.006559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382968
      },
      {
        "date": "2025-06-20",
        "close": 24.31175,
        "direction_boundary": 24.496114,
        "core_momentum": -0.007526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372846
      },
      {
        "date": "2025-06-27",
        "close": 22.961262,
        "direction_boundary": 25.094964,
        "core_momentum": -0.085025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380523
      },
      {
        "date": "2025-07-04",
        "close": 23.000529,
        "direction_boundary": 25.037669,
        "core_momentum": -0.081363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371738
      },
      {
        "date": "2025-07-11",
        "close": 23.510997,
        "direction_boundary": 25.639261,
        "core_momentum": -0.083008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370418
      },
      {
        "date": "2025-07-18",
        "close": 23.049613,
        "direction_boundary": 25.677457,
        "core_momentum": -0.102341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366455
      },
      {
        "date": "2025-07-25",
        "close": 23.010346,
        "direction_boundary": 24.942179,
        "core_momentum": -0.077452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364412
      },
      {
        "date": "2025-08-01",
        "close": 22.499877,
        "direction_boundary": 23.213796,
        "core_momentum": -0.030754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359618
      },
      {
        "date": "2025-08-08",
        "close": 22.411527,
        "direction_boundary": 23.528916,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359562
      },
      {
        "date": "2025-08-15",
        "close": 22.529327,
        "direction_boundary": 24.082762,
        "core_momentum": -0.064504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357733
      },
      {
        "date": "2025-08-22",
        "close": 23.010346,
        "direction_boundary": 24.178253,
        "core_momentum": -0.048304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359189
      },
      {
        "date": "2025-08-29",
        "close": 23.628798,
        "direction_boundary": 24.225998,
        "core_momentum": -0.024651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358947
      },
      {
        "date": "2025-09-05",
        "close": 22.882729,
        "direction_boundary": 22.411674,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348065
      },
      {
        "date": "2025-09-12",
        "close": 22.931812,
        "direction_boundary": 22.383027,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340919
      },
      {
        "date": "2025-09-19",
        "close": 22.568594,
        "direction_boundary": 23.318836,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337497
      },
      {
        "date": "2025-09-26",
        "close": 23.975552,
        "direction_boundary": 22.817628,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348518
      },
      {
        "date": "2025-10-03",
        "close": 23.372456,
        "direction_boundary": 24.474989,
        "core_momentum": -0.045047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216198
      },
      {
        "date": "2025-10-10",
        "close": 21.859771,
        "direction_boundary": 24.417174,
        "core_momentum": -0.104738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238866
      },
      {
        "date": "2025-10-17",
        "close": 21.701582,
        "direction_boundary": 23.31869,
        "core_momentum": -0.069348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23231
      },
      {
        "date": "2025-10-24",
        "close": 22.334339,
        "direction_boundary": 23.299419,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23532
      },
      {
        "date": "2025-10-31",
        "close": 22.156376,
        "direction_boundary": 22.37438,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235758
      },
      {
        "date": "2025-11-07",
        "close": 22.907775,
        "direction_boundary": 24.070284,
        "core_momentum": -0.048296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237445
      },
      {
        "date": "2025-11-14",
        "close": 23.85691,
        "direction_boundary": 24.243729,
        "core_momentum": -0.015955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237945
      },
      {
        "date": "2025-11-21",
        "close": 23.392229,
        "direction_boundary": 25.515658,
        "core_momentum": -0.083221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234631
      },
      {
        "date": "2025-11-28",
        "close": 24.321591,
        "direction_boundary": 25.159132,
        "core_momentum": -0.03329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238984
      },
      {
        "date": "2025-12-05",
        "close": 24.934574,
        "direction_boundary": 23.636672,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234141
      },
      {
        "date": "2025-12-12",
        "close": 23.971993,
        "direction_boundary": 23.878532,
        "core_momentum": 0.003914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217772
      },
      {
        "date": "2025-12-19",
        "close": 22.916747,
        "direction_boundary": 22.484165,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226207
      },
      {
        "date": "2025-12-26",
        "close": 23.036209,
        "direction_boundary": 23.045785,
        "core_momentum": -0.000416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212035
      },
      {
        "date": "2026-01-02",
        "close": 23.723114,
        "direction_boundary": 24.382053,
        "core_momentum": -0.027026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215886
      },
      {
        "date": "2026-01-09",
        "close": 22.996388,
        "direction_boundary": 25.137335,
        "core_momentum": -0.08517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218209
      },
      {
        "date": "2026-01-16",
        "close": 23.514056,
        "direction_boundary": 26.105645,
        "core_momentum": -0.099273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218695
      },
      {
        "date": "2026-01-23",
        "close": 24.390109,
        "direction_boundary": 25.292265,
        "core_momentum": -0.035669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224205
      },
      {
        "date": "2026-01-30",
        "close": 25.49513,
        "direction_boundary": 24.081877,
        "core_momentum": 0.058685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228577
      },
      {
        "date": "2026-02-06",
        "close": 26.062573,
        "direction_boundary": 23.907581,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229423
      },
      {
        "date": "2026-02-13",
        "close": 26.470734,
        "direction_boundary": 24.488567,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2026-02-20",
        "close": 27.486159,
        "direction_boundary": 24.265856,
        "core_momentum": 0.132709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2026-02-27",
        "close": 27.804724,
        "direction_boundary": 23.549306,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2026-03-06",
        "close": 28.949566,
        "direction_boundary": 21.97096,
        "core_momentum": 0.317629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229255
      },
      {
        "date": "2026-03-13",
        "close": 29.57674,
        "direction_boundary": 23.103883,
        "core_momentum": 0.280163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229654
      },
      {
        "date": "2026-03-20",
        "close": 30.95055,
        "direction_boundary": 23.946313,
        "core_momentum": 0.292498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23165
      },
      {
        "date": "2026-03-27",
        "close": 32.74,
        "direction_boundary": 24.028942,
        "core_momentum": 0.362524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229938
      },
      {
        "date": "2026-04-03",
        "close": 31.16,
        "direction_boundary": 19.825827,
        "core_momentum": 0.571687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2026-04-10",
        "close": 29.97,
        "direction_boundary": 19.952603,
        "core_momentum": 0.50206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2026-04-17",
        "close": 28.46,
        "direction_boundary": 20.830284,
        "core_momentum": 0.36628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239995
      },
      {
        "date": "2026-04-24",
        "close": 29.650694,
        "direction_boundary": 20.937556,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2026-05-01",
        "close": 30.843881,
        "direction_boundary": 21.015572,
        "core_momentum": 0.467668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2026-05-08",
        "close": 28.755804,
        "direction_boundary": 21.571436,
        "core_momentum": 0.33305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267528
      },
      {
        "date": "2026-05-15",
        "close": 30.62513,
        "direction_boundary": 22.429613,
        "core_momentum": 0.365388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274566
      },
      {
        "date": "2026-05-22",
        "close": 30.167742,
        "direction_boundary": 21.698212,
        "core_momentum": 0.390333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273654
      },
      {
        "date": "2026-05-29",
        "close": 28.358075,
        "direction_boundary": 21.473916,
        "core_momentum": 0.320582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28752
      },
      {
        "date": "2026-06-05",
        "close": 28.556939,
        "direction_boundary": 22.439365,
        "core_momentum": 0.272627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286225
      },
      {
        "date": "2026-06-12",
        "close": 28.626542,
        "direction_boundary": 24.194726,
        "core_momentum": 0.183173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27898
      },
      {
        "date": "2026-06-19",
        "close": 26.727386,
        "direction_boundary": 24.31175,
        "core_momentum": 0.099361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289488
      },
      {
        "date": "2026-06-26",
        "close": 26.735,
        "direction_boundary": 22.961262,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289592
      },
      {
        "date": "2026-07-03",
        "close": 26.44,
        "direction_boundary": 23.000529,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288417
      },
      {
        "date": "2026-07-10",
        "close": 26.72,
        "direction_boundary": 23.510997,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283976
      },
      {
        "date": "2026-07-17",
        "close": 28.04,
        "direction_boundary": 23.049613,
        "core_momentum": 0.216506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289224
      },
      {
        "date": "2026-07-24",
        "close": 29.13,
        "direction_boundary": 23.010346,
        "core_momentum": 0.265952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289552
      },
      {
        "date": "2026-07-31",
        "close": 29.35,
        "direction_boundary": 22.499877,
        "core_momentum": 0.304452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284479
      },
      {
        "date": "2026-08-07",
        "close": 28.37,
        "direction_boundary": 22.411527,
        "core_momentum": 0.265866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.317736,
        "volume": 820717
      },
      {
        "date": "2023-08-25",
        "close": 23.955616,
        "volume": 832164
      },
      {
        "date": "2023-09-01",
        "close": 25.162682,
        "volume": 842461
      },
      {
        "date": "2023-09-08",
        "close": 24.893413,
        "volume": 1025043
      },
      {
        "date": "2023-09-15",
        "close": 24.512723,
        "volume": 2058157
      },
      {
        "date": "2023-09-22",
        "close": 23.362297,
        "volume": 1250717
      },
      {
        "date": "2023-09-29",
        "close": 24.277733,
        "volume": 754638
      },
      {
        "date": "2023-10-06",
        "close": 23.222179,
        "volume": 1315820
      },
      {
        "date": "2023-10-13",
        "close": 24.96898,
        "volume": 1153023
      },
      {
        "date": "2023-10-20",
        "close": 25.081074,
        "volume": 1447195
      },
      {
        "date": "2023-10-27",
        "close": 24.203003,
        "volume": 1875437
      },
      {
        "date": "2023-11-03",
        "close": 24.866227,
        "volume": 2523584
      },
      {
        "date": "2023-11-10",
        "close": 22.988649,
        "volume": 2108679
      },
      {
        "date": "2023-11-17",
        "close": 23.399661,
        "volume": 974914
      },
      {
        "date": "2023-11-24",
        "close": 23.362297,
        "volume": 613199
      },
      {
        "date": "2023-12-01",
        "close": 23.250202,
        "volume": 741901
      },
      {
        "date": "2023-12-08",
        "close": 22.082555,
        "volume": 1567068
      },
      {
        "date": "2023-12-15",
        "close": 22.605661,
        "volume": 1295840
      },
      {
        "date": "2023-12-22",
        "close": 23.136053,
        "volume": 926319
      },
      {
        "date": "2023-12-29",
        "close": 22.891028,
        "volume": 657272
      },
      {
        "date": "2024-01-05",
        "close": 22.862756,
        "volume": 721443
      },
      {
        "date": "2024-01-12",
        "close": 22.410401,
        "volume": 1432857
      },
      {
        "date": "2024-01-19",
        "close": 21.449148,
        "volume": 2212143
      },
      {
        "date": "2024-01-26",
        "close": 22.297312,
        "volume": 1051243
      },
      {
        "date": "2024-02-02",
        "close": 21.562236,
        "volume": 1707824
      },
      {
        "date": "2024-02-09",
        "close": 21.61878,
        "volume": 1646029
      },
      {
        "date": "2024-02-16",
        "close": 22.777939,
        "volume": 1981807
      },
      {
        "date": "2024-02-23",
        "close": 23.173749,
        "volume": 1126191
      },
      {
        "date": "2024-03-01",
        "close": 23.899402,
        "volume": 1215655
      },
      {
        "date": "2024-03-08",
        "close": 23.993642,
        "volume": 1314796
      },
      {
        "date": "2024-03-15",
        "close": 24.577934,
        "volume": 851800
      },
      {
        "date": "2024-03-22",
        "close": 25.053273,
        "volume": 928746
      },
      {
        "date": "2024-03-29",
        "close": 25.91262,
        "volume": 789629
      },
      {
        "date": "2024-04-05",
        "close": 26.630317,
        "volume": 904445
      },
      {
        "date": "2024-04-12",
        "close": 26.309242,
        "volume": 933469
      },
      {
        "date": "2024-04-19",
        "close": 25.761526,
        "volume": 791156
      },
      {
        "date": "2024-04-26",
        "close": 26.507553,
        "volume": 960251
      },
      {
        "date": "2024-05-03",
        "close": 25.515999,
        "volume": 1324230
      },
      {
        "date": "2024-05-10",
        "close": 25.648206,
        "volume": 1121561
      },
      {
        "date": "2024-05-17",
        "close": 25.950394,
        "volume": 1122471
      },
      {
        "date": "2024-05-24",
        "close": 25.364905,
        "volume": 1125032
      },
      {
        "date": "2024-05-31",
        "close": 26.092045,
        "volume": 836086
      },
      {
        "date": "2024-06-07",
        "close": 24.98717,
        "volume": 899540
      },
      {
        "date": "2024-06-14",
        "close": 24.354464,
        "volume": 931002
      },
      {
        "date": "2024-06-21",
        "close": 24.496114,
        "volume": 537145
      },
      {
        "date": "2024-06-28",
        "close": 25.094964,
        "volume": 819957
      },
      {
        "date": "2024-07-05",
        "close": 25.037669,
        "volume": 517430
      },
      {
        "date": "2024-07-12",
        "close": 25.639261,
        "volume": 778489
      },
      {
        "date": "2024-07-19",
        "close": 25.677457,
        "volume": 783656
      },
      {
        "date": "2024-07-26",
        "close": 24.942179,
        "volume": 726332
      },
      {
        "date": "2024-08-02",
        "close": 23.213796,
        "volume": 1467214
      },
      {
        "date": "2024-08-09",
        "close": 23.528916,
        "volume": 2240335
      },
      {
        "date": "2024-08-16",
        "close": 24.082762,
        "volume": 540658
      },
      {
        "date": "2024-08-23",
        "close": 24.178253,
        "volume": 1314644
      },
      {
        "date": "2024-08-30",
        "close": 24.225998,
        "volume": 751228
      },
      {
        "date": "2024-09-06",
        "close": 22.411674,
        "volume": 1127078
      },
      {
        "date": "2024-09-13",
        "close": 22.383027,
        "volume": 1169478
      },
      {
        "date": "2024-09-20",
        "close": 23.318836,
        "volume": 620522
      },
      {
        "date": "2024-09-27",
        "close": 22.817628,
        "volume": 855511
      },
      {
        "date": "2024-10-04",
        "close": 24.474989,
        "volume": 1287586
      },
      {
        "date": "2024-10-11",
        "close": 24.417174,
        "volume": 1368469
      },
      {
        "date": "2024-10-18",
        "close": 23.31869,
        "volume": 639490
      },
      {
        "date": "2024-10-25",
        "close": 23.299419,
        "volume": 548787
      },
      {
        "date": "2024-11-01",
        "close": 22.37438,
        "volume": 769125
      },
      {
        "date": "2024-11-08",
        "close": 24.070284,
        "volume": 2060086
      },
      {
        "date": "2024-11-15",
        "close": 24.243729,
        "volume": 1228152
      },
      {
        "date": "2024-11-22",
        "close": 25.515658,
        "volume": 1531750
      },
      {
        "date": "2024-11-29",
        "close": 25.159132,
        "volume": 919037
      },
      {
        "date": "2024-12-06",
        "close": 23.636672,
        "volume": 2118293
      },
      {
        "date": "2024-12-13",
        "close": 23.878532,
        "volume": 2553631
      },
      {
        "date": "2024-12-20",
        "close": 22.484165,
        "volume": 1752386
      },
      {
        "date": "2024-12-27",
        "close": 23.045785,
        "volume": 1360095
      },
      {
        "date": "2025-01-03",
        "close": 24.382053,
        "volume": 1641316
      },
      {
        "date": "2025-01-10",
        "close": 25.137335,
        "volume": 2674761
      },
      {
        "date": "2025-01-17",
        "close": 26.105645,
        "volume": 2957845
      },
      {
        "date": "2025-01-24",
        "close": 25.292265,
        "volume": 1536451
      },
      {
        "date": "2025-01-31",
        "close": 24.081877,
        "volume": 2347328
      },
      {
        "date": "2025-02-07",
        "close": 23.907581,
        "volume": 1708157
      },
      {
        "date": "2025-02-14",
        "close": 24.488567,
        "volume": 1447463
      },
      {
        "date": "2025-02-21",
        "close": 24.265856,
        "volume": 1700959
      },
      {
        "date": "2025-02-28",
        "close": 23.549306,
        "volume": 1484994
      },
      {
        "date": "2025-03-07",
        "close": 21.97096,
        "volume": 4015982
      },
      {
        "date": "2025-03-14",
        "close": 23.103883,
        "volume": 2213049
      },
      {
        "date": "2025-03-21",
        "close": 23.946313,
        "volume": 1289467
      },
      {
        "date": "2025-03-28",
        "close": 24.028942,
        "volume": 981681
      },
      {
        "date": "2025-04-04",
        "close": 19.825827,
        "volume": 2142424
      },
      {
        "date": "2025-04-11",
        "close": 19.952603,
        "volume": 5066657
      },
      {
        "date": "2025-04-18",
        "close": 20.830284,
        "volume": 1588823
      },
      {
        "date": "2025-04-25",
        "close": 20.937556,
        "volume": 1235191
      },
      {
        "date": "2025-05-02",
        "close": 21.015572,
        "volume": 1623640
      },
      {
        "date": "2025-05-09",
        "close": 21.571436,
        "volume": 1150581
      },
      {
        "date": "2025-05-16",
        "close": 22.429613,
        "volume": 1413997
      },
      {
        "date": "2025-05-23",
        "close": 21.698212,
        "volume": 1677936
      },
      {
        "date": "2025-05-30",
        "close": 21.473916,
        "volume": 1086185
      },
      {
        "date": "2025-06-06",
        "close": 22.439365,
        "volume": 2267728
      },
      {
        "date": "2025-06-13",
        "close": 24.194726,
        "volume": 1790519
      },
      {
        "date": "2025-06-20",
        "close": 24.31175,
        "volume": 1901003
      },
      {
        "date": "2025-06-27",
        "close": 22.961262,
        "volume": 3001767
      },
      {
        "date": "2025-07-04",
        "close": 23.000529,
        "volume": 1362364
      },
      {
        "date": "2025-07-11",
        "close": 23.510997,
        "volume": 1868889
      },
      {
        "date": "2025-07-18",
        "close": 23.049613,
        "volume": 1775770
      },
      {
        "date": "2025-07-25",
        "close": 23.010346,
        "volume": 1899386
      },
      {
        "date": "2025-08-01",
        "close": 22.499877,
        "volume": 1556425
      },
      {
        "date": "2025-08-08",
        "close": 22.411527,
        "volume": 1940645
      },
      {
        "date": "2025-08-15",
        "close": 22.529327,
        "volume": 1287619
      },
      {
        "date": "2025-08-22",
        "close": 23.010346,
        "volume": 1766165
      },
      {
        "date": "2025-08-29",
        "close": 23.628798,
        "volume": 1395862
      },
      {
        "date": "2025-09-05",
        "close": 22.882729,
        "volume": 1652149
      },
      {
        "date": "2025-09-12",
        "close": 22.931812,
        "volume": 2053912
      },
      {
        "date": "2025-09-19",
        "close": 22.568594,
        "volume": 1912314
      },
      {
        "date": "2025-09-26",
        "close": 23.975552,
        "volume": 3336467
      },
      {
        "date": "2025-10-03",
        "close": 23.372456,
        "volume": 3707972
      },
      {
        "date": "2025-10-10",
        "close": 21.859771,
        "volume": 3653274
      },
      {
        "date": "2025-10-17",
        "close": 21.701582,
        "volume": 2901073
      },
      {
        "date": "2025-10-24",
        "close": 22.334339,
        "volume": 2815599
      },
      {
        "date": "2025-10-31",
        "close": 22.156376,
        "volume": 1789695
      },
      {
        "date": "2025-11-07",
        "close": 22.907775,
        "volume": 3645376
      },
      {
        "date": "2025-11-14",
        "close": 23.85691,
        "volume": 4353382
      },
      {
        "date": "2025-11-21",
        "close": 23.392229,
        "volume": 4439435
      },
      {
        "date": "2025-11-28",
        "close": 24.321591,
        "volume": 2378215
      },
      {
        "date": "2025-12-05",
        "close": 24.934574,
        "volume": 4401840
      },
      {
        "date": "2025-12-12",
        "close": 23.971993,
        "volume": 6268413
      },
      {
        "date": "2025-12-19",
        "close": 22.916747,
        "volume": 5046917
      },
      {
        "date": "2025-12-26",
        "close": 23.036209,
        "volume": 2187880
      },
      {
        "date": "2026-01-02",
        "close": 23.723114,
        "volume": 2749383
      },
      {
        "date": "2026-01-09",
        "close": 22.996388,
        "volume": 6188394
      },
      {
        "date": "2026-01-16",
        "close": 23.514056,
        "volume": 5572414
      },
      {
        "date": "2026-01-23",
        "close": 24.390109,
        "volume": 4944391
      },
      {
        "date": "2026-01-30",
        "close": 25.49513,
        "volume": 5657099
      },
      {
        "date": "2026-02-06",
        "close": 26.062573,
        "volume": 5659625
      },
      {
        "date": "2026-02-13",
        "close": 26.470734,
        "volume": 3651392
      },
      {
        "date": "2026-02-20",
        "close": 27.486159,
        "volume": 3518671
      },
      {
        "date": "2026-02-27",
        "close": 27.804724,
        "volume": 3171836
      },
      {
        "date": "2026-03-06",
        "close": 28.949566,
        "volume": 8272133
      },
      {
        "date": "2026-03-13",
        "close": 29.57674,
        "volume": 8767866
      },
      {
        "date": "2026-03-20",
        "close": 30.95055,
        "volume": 8013031
      },
      {
        "date": "2026-03-27",
        "close": 32.74,
        "volume": 9583343
      },
      {
        "date": "2026-04-03",
        "close": 31.16,
        "volume": 11565120
      },
      {
        "date": "2026-04-10",
        "close": 29.97,
        "volume": 6899682
      },
      {
        "date": "2026-04-17",
        "close": 28.46,
        "volume": 6535419
      },
      {
        "date": "2026-04-24",
        "close": 29.650694,
        "volume": 5157537
      },
      {
        "date": "2026-05-01",
        "close": 30.843881,
        "volume": 4823576
      },
      {
        "date": "2026-05-08",
        "close": 28.755804,
        "volume": 6129001
      },
      {
        "date": "2026-05-15",
        "close": 30.62513,
        "volume": 3539703
      },
      {
        "date": "2026-05-22",
        "close": 30.167742,
        "volume": 6105947
      },
      {
        "date": "2026-05-29",
        "close": 28.358075,
        "volume": 3772533
      },
      {
        "date": "2026-06-05",
        "close": 28.556939,
        "volume": 3668920
      },
      {
        "date": "2026-06-12",
        "close": 28.626542,
        "volume": 3920655
      },
      {
        "date": "2026-06-19",
        "close": 26.727386,
        "volume": 5681514
      },
      {
        "date": "2026-06-26",
        "close": 26.735,
        "volume": 3851122
      },
      {
        "date": "2026-07-03",
        "close": 26.44,
        "volume": 1837757
      },
      {
        "date": "2026-07-10",
        "close": 26.72,
        "volume": 3419518
      },
      {
        "date": "2026-07-17",
        "close": 28.04,
        "volume": 2929874
      },
      {
        "date": "2026-07-24",
        "close": 29.13,
        "volume": 3214657
      },
      {
        "date": "2026-07-31",
        "close": 29.35,
        "volume": 3218929
      },
      {
        "date": "2026-08-07",
        "close": 28.37,
        "volume": 4359481
      }
    ],
    "sharemaestro_context": {
      "trend": 28.337584,
      "fair_value": 24.530386,
      "market_activity": 0.705281,
      "market_dynamics": -0.556493,
      "relative_strength": -3.135308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018124,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.7391,
        "conditional_difference": -0.000192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.086543,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.053726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013665,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.063696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.083662
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.007966
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.052941
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.003376
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.002145
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.040609
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.080925
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.058773
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112762
      }
    ]
  }
}