{
  "ticker": {
    "uuid": "9664c3f1-f0fc-4471-95d0-cd9b04f2067a",
    "symbol": "FR",
    "name": "First Industrial Realty Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.865763,
    "boundary_margin": 0.357708,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236892,
    "volatility_stability": 1.0783,
    "risk_context": 0.4221,
    "current_regime": {
      "move": 0.173628,
      "interruption": -0.097244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.631912,
        "direction_boundary": 49.017605,
        "core_momentum": -0.04867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235777
      },
      {
        "date": "2023-08-25",
        "close": 47.431947,
        "direction_boundary": 46.53309,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234606
      },
      {
        "date": "2023-09-01",
        "close": 48.084849,
        "direction_boundary": 44.757155,
        "core_momentum": 0.07435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230531
      },
      {
        "date": "2023-09-08",
        "close": 46.613521,
        "direction_boundary": 47.564568,
        "core_momentum": -0.019995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21222
      },
      {
        "date": "2023-09-15",
        "close": 47.238835,
        "direction_boundary": 45.205623,
        "core_momentum": 0.044977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212911
      },
      {
        "date": "2023-09-22",
        "close": 45.105409,
        "direction_boundary": 42.954312,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222698
      },
      {
        "date": "2023-09-29",
        "close": 44.057026,
        "direction_boundary": 40.460358,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209152
      },
      {
        "date": "2023-10-06",
        "close": 42.992399,
        "direction_boundary": 40.135303,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209885
      },
      {
        "date": "2023-10-13",
        "close": 41.844454,
        "direction_boundary": 39.611603,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20841
      },
      {
        "date": "2023-10-20",
        "close": 39.215289,
        "direction_boundary": 40.144332,
        "core_momentum": -0.023143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213363
      },
      {
        "date": "2023-10-27",
        "close": 37.622978,
        "direction_boundary": 43.124006,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2023-11-03",
        "close": 40.918692,
        "direction_boundary": 42.166899,
        "core_momentum": -0.029602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246721
      },
      {
        "date": "2023-11-10",
        "close": 40.076248,
        "direction_boundary": 44.947928,
        "core_momentum": -0.108385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2023-11-17",
        "close": 41.529695,
        "direction_boundary": 44.324905,
        "core_momentum": -0.063062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2023-11-24",
        "close": 42.32585,
        "direction_boundary": 45.381335,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254942
      },
      {
        "date": "2023-12-01",
        "close": 44.871697,
        "direction_boundary": 45.760566,
        "core_momentum": -0.019424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266152
      },
      {
        "date": "2023-12-08",
        "close": 45.788201,
        "direction_boundary": 44.135289,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262658
      },
      {
        "date": "2023-12-15",
        "close": 49.444962,
        "direction_boundary": 43.738,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28145
      },
      {
        "date": "2023-12-22",
        "close": 48.796929,
        "direction_boundary": 43.945674,
        "core_momentum": 0.110392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2023-12-29",
        "close": 49.052695,
        "direction_boundary": 43.839484,
        "core_momentum": 0.118916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2024-01-05",
        "close": 48.261072,
        "direction_boundary": 44.675214,
        "core_momentum": 0.080265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26078
      },
      {
        "date": "2024-01-12",
        "close": 49.602175,
        "direction_boundary": 46.392094,
        "core_momentum": 0.069195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259836
      },
      {
        "date": "2024-01-19",
        "close": 50.030583,
        "direction_boundary": 47.100648,
        "core_momentum": 0.062206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253705
      },
      {
        "date": "2024-01-26",
        "close": 48.736046,
        "direction_boundary": 48.326991,
        "core_momentum": 0.008464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255024
      },
      {
        "date": "2024-02-02",
        "close": 48.810552,
        "direction_boundary": 48.872032,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254777
      },
      {
        "date": "2024-02-09",
        "close": 50.54281,
        "direction_boundary": 48.336075,
        "core_momentum": 0.045654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2024-02-16",
        "close": 50.980531,
        "direction_boundary": 48.944704,
        "core_momentum": 0.041594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2024-02-23",
        "close": 50.54281,
        "direction_boundary": 47.709277,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258099
      },
      {
        "date": "2024-03-01",
        "close": 49.49973,
        "direction_boundary": 49.326233,
        "core_momentum": 0.003517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259531
      },
      {
        "date": "2024-03-08",
        "close": 49.574235,
        "direction_boundary": 45.946977,
        "core_momentum": 0.078944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255348
      },
      {
        "date": "2024-03-15",
        "close": 48.596348,
        "direction_boundary": 46.137742,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256654
      },
      {
        "date": "2024-03-22",
        "close": 48.559095,
        "direction_boundary": 45.983313,
        "core_momentum": 0.056016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247475
      },
      {
        "date": "2024-03-29",
        "close": 49.279323,
        "direction_boundary": 48.624045,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2024-04-05",
        "close": 48.388281,
        "direction_boundary": 47.64608,
        "core_momentum": 0.015577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243688
      },
      {
        "date": "2024-04-12",
        "close": 48.022484,
        "direction_boundary": 46.101444,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240106
      },
      {
        "date": "2024-04-19",
        "close": 42.798163,
        "direction_boundary": 48.157912,
        "core_momentum": -0.111295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27682
      },
      {
        "date": "2024-04-26",
        "close": 43.145201,
        "direction_boundary": 47.956835,
        "core_momentum": -0.100333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2692
      },
      {
        "date": "2024-05-03",
        "close": 44.317625,
        "direction_boundary": 49.684268,
        "core_momentum": -0.108015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246489
      },
      {
        "date": "2024-05-10",
        "close": 44.758456,
        "direction_boundary": 48.715443,
        "core_momentum": -0.081227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244209
      },
      {
        "date": "2024-05-17",
        "close": 45.077356,
        "direction_boundary": 47.600381,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240047
      },
      {
        "date": "2024-05-24",
        "close": 43.285892,
        "direction_boundary": 47.572961,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24631
      },
      {
        "date": "2024-05-31",
        "close": 44.195693,
        "direction_boundary": 48.879961,
        "core_momentum": -0.095832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233948
      },
      {
        "date": "2024-06-07",
        "close": 43.61417,
        "direction_boundary": 46.96973,
        "core_momentum": -0.071441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232596
      },
      {
        "date": "2024-06-14",
        "close": 44.54273,
        "direction_boundary": 48.313289,
        "core_momentum": -0.078044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2024-06-21",
        "close": 44.336384,
        "direction_boundary": 45.781549,
        "core_momentum": -0.031567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205795
      },
      {
        "date": "2024-06-28",
        "close": 44.908526,
        "direction_boundary": 48.406702,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206721
      },
      {
        "date": "2024-07-05",
        "close": 45.182647,
        "direction_boundary": 48.838905,
        "core_momentum": -0.074864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20626
      },
      {
        "date": "2024-07-12",
        "close": 47.942759,
        "direction_boundary": 50.402191,
        "core_momentum": -0.048796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219812
      },
      {
        "date": "2024-07-19",
        "close": 50.476012,
        "direction_boundary": 48.415898,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23142
      },
      {
        "date": "2024-07-26",
        "close": 50.769037,
        "direction_boundary": 47.496318,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228309
      },
      {
        "date": "2024-08-02",
        "close": 50.854109,
        "direction_boundary": 47.174465,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228309
      },
      {
        "date": "2024-08-09",
        "close": 50.646156,
        "direction_boundary": 47.128486,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2024-08-16",
        "close": 51.326731,
        "direction_boundary": 46.631912,
        "core_momentum": 0.100678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223741
      },
      {
        "date": "2024-08-23",
        "close": 53.321195,
        "direction_boundary": 47.431947,
        "core_momentum": 0.124162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2024-08-30",
        "close": 53.623673,
        "direction_boundary": 48.084849,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226987
      },
      {
        "date": "2024-09-06",
        "close": 52.848573,
        "direction_boundary": 46.613521,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2024-09-13",
        "close": 53.255028,
        "direction_boundary": 47.238835,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2024-09-20",
        "close": 52.470476,
        "direction_boundary": 45.105409,
        "core_momentum": 0.163286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2024-09-27",
        "close": 52.971455,
        "direction_boundary": 44.057026,
        "core_momentum": 0.202338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227032
      },
      {
        "date": "2024-10-04",
        "close": 52.113176,
        "direction_boundary": 42.992399,
        "core_momentum": 0.212149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226693
      },
      {
        "date": "2024-10-11",
        "close": 51.913363,
        "direction_boundary": 41.844454,
        "core_momentum": 0.240627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2024-10-18",
        "close": 52.569892,
        "direction_boundary": 39.215289,
        "core_momentum": 0.340546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2024-10-25",
        "close": 51.009446,
        "direction_boundary": 37.622978,
        "core_momentum": 0.355806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2024-11-01",
        "close": 50.162619,
        "direction_boundary": 40.918692,
        "core_momentum": 0.22591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158558
      },
      {
        "date": "2024-11-08",
        "close": 50.952357,
        "direction_boundary": 40.076248,
        "core_momentum": 0.271385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159126
      },
      {
        "date": "2024-11-15",
        "close": 49.896201,
        "direction_boundary": 41.529695,
        "core_momentum": 0.201458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163084
      },
      {
        "date": "2024-11-22",
        "close": 51.142655,
        "direction_boundary": 42.32585,
        "core_momentum": 0.208308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152245
      },
      {
        "date": "2024-11-29",
        "close": 50.857208,
        "direction_boundary": 44.871697,
        "core_momentum": 0.133392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151656
      },
      {
        "date": "2024-12-06",
        "close": 49.058889,
        "direction_boundary": 45.788201,
        "core_momentum": 0.071431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160288
      },
      {
        "date": "2024-12-13",
        "close": 50.238738,
        "direction_boundary": 49.444962,
        "core_momentum": 0.016054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160888
      },
      {
        "date": "2024-12-20",
        "close": 48.269151,
        "direction_boundary": 48.796929,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172044
      },
      {
        "date": "2024-12-27",
        "close": 47.926615,
        "direction_boundary": 49.052695,
        "core_momentum": -0.022957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172052
      },
      {
        "date": "2025-01-03",
        "close": 48.136575,
        "direction_boundary": 48.261072,
        "core_momentum": -0.00258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171997
      },
      {
        "date": "2025-01-10",
        "close": 46.44959,
        "direction_boundary": 49.602175,
        "core_momentum": -0.063557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159148
      },
      {
        "date": "2025-01-17",
        "close": 48.673343,
        "direction_boundary": 50.030583,
        "core_momentum": -0.027128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156124
      },
      {
        "date": "2025-01-24",
        "close": 51.155894,
        "direction_boundary": 48.736046,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2025-01-31",
        "close": 51.175064,
        "direction_boundary": 48.810552,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171319
      },
      {
        "date": "2025-02-07",
        "close": 52.62242,
        "direction_boundary": 50.54281,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2025-02-14",
        "close": 53.302965,
        "direction_boundary": 50.980531,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2025-02-21",
        "close": 53.398817,
        "direction_boundary": 50.54281,
        "core_momentum": 0.056507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2025-02-28",
        "close": 54.711981,
        "direction_boundary": 49.49973,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2025-03-07",
        "close": 55.114557,
        "direction_boundary": 49.574235,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2025-03-14",
        "close": 52.794953,
        "direction_boundary": 48.596348,
        "core_momentum": 0.086398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179788
      },
      {
        "date": "2025-03-21",
        "close": 51.290086,
        "direction_boundary": 48.559095,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183089
      },
      {
        "date": "2025-03-28",
        "close": 51.424278,
        "direction_boundary": 49.279323,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182557
      },
      {
        "date": "2025-04-04",
        "close": 46.078846,
        "direction_boundary": 48.388281,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236196
      },
      {
        "date": "2025-04-11",
        "close": 44.107352,
        "direction_boundary": 48.022484,
        "core_momentum": -0.081527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242293
      },
      {
        "date": "2025-04-18",
        "close": 45.953212,
        "direction_boundary": 42.798163,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249804
      },
      {
        "date": "2025-04-25",
        "close": 45.721271,
        "direction_boundary": 43.145201,
        "core_momentum": 0.059707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2472
      },
      {
        "date": "2025-05-02",
        "close": 47.373847,
        "direction_boundary": 44.317625,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252465
      },
      {
        "date": "2025-05-09",
        "close": 47.866721,
        "direction_boundary": 44.758456,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251826
      },
      {
        "date": "2025-05-16",
        "close": 49.403327,
        "direction_boundary": 45.077356,
        "core_momentum": 0.095968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254614
      },
      {
        "date": "2025-05-23",
        "close": 46.542727,
        "direction_boundary": 43.285892,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26467
      },
      {
        "date": "2025-05-30",
        "close": 47.770079,
        "direction_boundary": 44.195693,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267814
      },
      {
        "date": "2025-06-06",
        "close": 47.886049,
        "direction_boundary": 43.61417,
        "core_momentum": 0.097947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26344
      },
      {
        "date": "2025-06-13",
        "close": 47.760415,
        "direction_boundary": 44.54273,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261023
      },
      {
        "date": "2025-06-20",
        "close": 47.489817,
        "direction_boundary": 44.336384,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255294
      },
      {
        "date": "2025-06-27",
        "close": 47.306198,
        "direction_boundary": 44.908526,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255169
      },
      {
        "date": "2025-07-04",
        "close": 47.958159,
        "direction_boundary": 45.182647,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255851
      },
      {
        "date": "2025-07-11",
        "close": 48.211751,
        "direction_boundary": 47.942759,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250727
      },
      {
        "date": "2025-07-18",
        "close": 48.757949,
        "direction_boundary": 50.476012,
        "core_momentum": -0.034037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242592
      },
      {
        "date": "2025-07-25",
        "close": 48.601893,
        "direction_boundary": 50.769037,
        "core_momentum": -0.042686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231777
      },
      {
        "date": "2025-08-01",
        "close": 46.699952,
        "direction_boundary": 50.854109,
        "core_momentum": -0.081688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2025-08-08",
        "close": 46.865763,
        "direction_boundary": 50.646156,
        "core_momentum": -0.074643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233551
      },
      {
        "date": "2025-08-15",
        "close": 47.694814,
        "direction_boundary": 51.326731,
        "core_momentum": -0.070761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234334
      },
      {
        "date": "2025-08-22",
        "close": 50.299009,
        "direction_boundary": 53.321195,
        "core_momentum": -0.056679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247455
      },
      {
        "date": "2025-08-29",
        "close": 51.303624,
        "direction_boundary": 53.623673,
        "core_momentum": -0.043265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246562
      },
      {
        "date": "2025-09-05",
        "close": 50.96225,
        "direction_boundary": 52.848573,
        "core_momentum": -0.035693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246213
      },
      {
        "date": "2025-09-12",
        "close": 50.903728,
        "direction_boundary": 53.255028,
        "core_momentum": -0.044152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239364
      },
      {
        "date": "2025-09-19",
        "close": 50.435558,
        "direction_boundary": 52.470476,
        "core_momentum": -0.038782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236377
      },
      {
        "date": "2025-09-26",
        "close": 50.103938,
        "direction_boundary": 52.971455,
        "core_momentum": -0.054133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236468
      },
      {
        "date": "2025-10-03",
        "close": 50.861777,
        "direction_boundary": 52.113176,
        "core_momentum": -0.024013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177699
      },
      {
        "date": "2025-10-10",
        "close": 49.445124,
        "direction_boundary": 51.913363,
        "core_momentum": -0.047545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170572
      },
      {
        "date": "2025-10-17",
        "close": 54.21649,
        "direction_boundary": 52.569892,
        "core_momentum": 0.031322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203977
      },
      {
        "date": "2025-10-24",
        "close": 55.190439,
        "direction_boundary": 51.009446,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203881
      },
      {
        "date": "2025-10-31",
        "close": 54.383734,
        "direction_boundary": 50.162619,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2025-11-07",
        "close": 55.36752,
        "direction_boundary": 50.952357,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2025-11-14",
        "close": 54.826438,
        "direction_boundary": 49.896201,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199988
      },
      {
        "date": "2025-11-21",
        "close": 55.406872,
        "direction_boundary": 51.142655,
        "core_momentum": 0.083379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2025-11-28",
        "close": 56.311956,
        "direction_boundary": 50.857208,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176137
      },
      {
        "date": "2025-12-05",
        "close": 56.912066,
        "direction_boundary": 49.058889,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2025-12-12",
        "close": 57.246553,
        "direction_boundary": 50.238738,
        "core_momentum": 0.13949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2025-12-19",
        "close": 57.16785,
        "direction_boundary": 48.269151,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2025-12-26",
        "close": 57.335094,
        "direction_boundary": 47.926615,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2026-01-02",
        "close": 57.403856,
        "direction_boundary": 48.136575,
        "core_momentum": 0.192521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2026-01-09",
        "close": 58.702631,
        "direction_boundary": 46.44959,
        "core_momentum": 0.263792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2026-01-16",
        "close": 59.386718,
        "direction_boundary": 48.673343,
        "core_momentum": 0.220108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2026-01-23",
        "close": 56.927969,
        "direction_boundary": 51.155894,
        "core_momentum": 0.112833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2026-01-30",
        "close": 57.532742,
        "direction_boundary": 51.175064,
        "core_momentum": 0.124234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176444
      },
      {
        "date": "2026-02-06",
        "close": 59.277661,
        "direction_boundary": 52.62242,
        "core_momentum": 0.126472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178869
      },
      {
        "date": "2026-02-13",
        "close": 58.415116,
        "direction_boundary": 53.302965,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181364
      },
      {
        "date": "2026-02-20",
        "close": 61.548038,
        "direction_boundary": 53.398817,
        "core_momentum": 0.152611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2026-02-27",
        "close": 62.598955,
        "direction_boundary": 54.711981,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2026-03-06",
        "close": 59.337147,
        "direction_boundary": 55.114557,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2026-03-13",
        "close": 59.594919,
        "direction_boundary": 52.794953,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19853
      },
      {
        "date": "2026-03-20",
        "close": 56.511568,
        "direction_boundary": 51.290086,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214018
      },
      {
        "date": "2026-03-27",
        "close": 56.690026,
        "direction_boundary": 51.424278,
        "core_momentum": 0.102398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213445
      },
      {
        "date": "2026-04-03",
        "close": 58.67,
        "direction_boundary": 46.078846,
        "core_momentum": 0.273252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2026-04-10",
        "close": 60.68,
        "direction_boundary": 44.107352,
        "core_momentum": 0.375734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214679
      },
      {
        "date": "2026-04-17",
        "close": 63.75,
        "direction_boundary": 45.953212,
        "core_momentum": 0.387281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2026-04-24",
        "close": 61.37,
        "direction_boundary": 45.721271,
        "core_momentum": 0.342264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196484
      },
      {
        "date": "2026-05-01",
        "close": 61.637331,
        "direction_boundary": 47.373847,
        "core_momentum": 0.301084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194604
      },
      {
        "date": "2026-05-08",
        "close": 62.242396,
        "direction_boundary": 47.866721,
        "core_momentum": 0.300327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2026-05-15",
        "close": 60.337928,
        "direction_boundary": 49.403327,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2026-05-22",
        "close": 62.768109,
        "direction_boundary": 46.542727,
        "core_momentum": 0.348613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2026-05-29",
        "close": 61.369515,
        "direction_boundary": 47.770079,
        "core_momentum": 0.284685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2078
      },
      {
        "date": "2026-06-05",
        "close": 61.081861,
        "direction_boundary": 47.886049,
        "core_momentum": 0.275567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2026-06-12",
        "close": 63.055763,
        "direction_boundary": 47.760415,
        "core_momentum": 0.320252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211672
      },
      {
        "date": "2026-06-19",
        "close": 61.300081,
        "direction_boundary": 47.489817,
        "core_momentum": 0.290805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2026-06-26",
        "close": 63.065682,
        "direction_boundary": 47.306198,
        "core_momentum": 0.333138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219117
      },
      {
        "date": "2026-07-03",
        "close": 62.4,
        "direction_boundary": 47.958159,
        "core_momentum": 0.301134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2026-07-10",
        "close": 65.01,
        "direction_boundary": 48.211751,
        "core_momentum": 0.348426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224696
      },
      {
        "date": "2026-07-17",
        "close": 68.86,
        "direction_boundary": 48.757949,
        "core_momentum": 0.412283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2026-07-24",
        "close": 66.99,
        "direction_boundary": 48.601893,
        "core_momentum": 0.378341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2026-07-31",
        "close": 65.84,
        "direction_boundary": 46.699952,
        "core_momentum": 0.409852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233578
      },
      {
        "date": "2026-08-07",
        "close": 63.63,
        "direction_boundary": 46.865763,
        "core_momentum": 0.357708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.631912,
        "volume": 4433733
      },
      {
        "date": "2023-08-25",
        "close": 47.431947,
        "volume": 2853734
      },
      {
        "date": "2023-09-01",
        "close": 48.084849,
        "volume": 4447726
      },
      {
        "date": "2023-09-08",
        "close": 46.613521,
        "volume": 4688309
      },
      {
        "date": "2023-09-15",
        "close": 47.238835,
        "volume": 5253268
      },
      {
        "date": "2023-09-22",
        "close": 45.105409,
        "volume": 3507118
      },
      {
        "date": "2023-09-29",
        "close": 44.057026,
        "volume": 3272202
      },
      {
        "date": "2023-10-06",
        "close": 42.992399,
        "volume": 3799022
      },
      {
        "date": "2023-10-13",
        "close": 41.844454,
        "volume": 5772088
      },
      {
        "date": "2023-10-20",
        "close": 39.215289,
        "volume": 7779785
      },
      {
        "date": "2023-10-27",
        "close": 37.622978,
        "volume": 5032909
      },
      {
        "date": "2023-11-03",
        "close": 40.918692,
        "volume": 6190527
      },
      {
        "date": "2023-11-10",
        "close": 40.076248,
        "volume": 4097764
      },
      {
        "date": "2023-11-17",
        "close": 41.529695,
        "volume": 4197313
      },
      {
        "date": "2023-11-24",
        "close": 42.32585,
        "volume": 2263146
      },
      {
        "date": "2023-12-01",
        "close": 44.871697,
        "volume": 4728118
      },
      {
        "date": "2023-12-08",
        "close": 45.788201,
        "volume": 5479501
      },
      {
        "date": "2023-12-15",
        "close": 49.444962,
        "volume": 7460579
      },
      {
        "date": "2023-12-22",
        "close": 48.796929,
        "volume": 7078439
      },
      {
        "date": "2023-12-29",
        "close": 49.052695,
        "volume": 2802306
      },
      {
        "date": "2024-01-05",
        "close": 48.261072,
        "volume": 4211990
      },
      {
        "date": "2024-01-12",
        "close": 49.602175,
        "volume": 4213894
      },
      {
        "date": "2024-01-19",
        "close": 50.030583,
        "volume": 4775069
      },
      {
        "date": "2024-01-26",
        "close": 48.736046,
        "volume": 3332489
      },
      {
        "date": "2024-02-02",
        "close": 48.810552,
        "volume": 6011894
      },
      {
        "date": "2024-02-09",
        "close": 50.54281,
        "volume": 7807198
      },
      {
        "date": "2024-02-16",
        "close": 50.980531,
        "volume": 6353449
      },
      {
        "date": "2024-02-23",
        "close": 50.54281,
        "volume": 4618535
      },
      {
        "date": "2024-03-01",
        "close": 49.49973,
        "volume": 8152072
      },
      {
        "date": "2024-03-08",
        "close": 49.574235,
        "volume": 7383654
      },
      {
        "date": "2024-03-15",
        "close": 48.596348,
        "volume": 5078338
      },
      {
        "date": "2024-03-22",
        "close": 48.559095,
        "volume": 5687820
      },
      {
        "date": "2024-03-29",
        "close": 49.279323,
        "volume": 3622120
      },
      {
        "date": "2024-04-05",
        "close": 48.388281,
        "volume": 3743049
      },
      {
        "date": "2024-04-12",
        "close": 48.022484,
        "volume": 6421205
      },
      {
        "date": "2024-04-19",
        "close": 42.798163,
        "volume": 8844852
      },
      {
        "date": "2024-04-26",
        "close": 43.145201,
        "volume": 5426946
      },
      {
        "date": "2024-05-03",
        "close": 44.317625,
        "volume": 5065167
      },
      {
        "date": "2024-05-10",
        "close": 44.758456,
        "volume": 3308282
      },
      {
        "date": "2024-05-17",
        "close": 45.077356,
        "volume": 5056077
      },
      {
        "date": "2024-05-24",
        "close": 43.285892,
        "volume": 3611710
      },
      {
        "date": "2024-05-31",
        "close": 44.195693,
        "volume": 2634066
      },
      {
        "date": "2024-06-07",
        "close": 43.61417,
        "volume": 3885160
      },
      {
        "date": "2024-06-14",
        "close": 44.54273,
        "volume": 5406760
      },
      {
        "date": "2024-06-21",
        "close": 44.336384,
        "volume": 3107221
      },
      {
        "date": "2024-06-28",
        "close": 44.908526,
        "volume": 4237113
      },
      {
        "date": "2024-07-05",
        "close": 45.182647,
        "volume": 2276547
      },
      {
        "date": "2024-07-12",
        "close": 47.942759,
        "volume": 3988202
      },
      {
        "date": "2024-07-19",
        "close": 50.476012,
        "volume": 9192809
      },
      {
        "date": "2024-07-26",
        "close": 50.769037,
        "volume": 4268356
      },
      {
        "date": "2024-08-02",
        "close": 50.854109,
        "volume": 4099025
      },
      {
        "date": "2024-08-09",
        "close": 50.646156,
        "volume": 6055334
      },
      {
        "date": "2024-08-16",
        "close": 51.326731,
        "volume": 4000842
      },
      {
        "date": "2024-08-23",
        "close": 53.321195,
        "volume": 2992952
      },
      {
        "date": "2024-08-30",
        "close": 53.623673,
        "volume": 4862491
      },
      {
        "date": "2024-09-06",
        "close": 52.848573,
        "volume": 3308566
      },
      {
        "date": "2024-09-13",
        "close": 53.255028,
        "volume": 5876957
      },
      {
        "date": "2024-09-20",
        "close": 52.470476,
        "volume": 6729570
      },
      {
        "date": "2024-09-27",
        "close": 52.971455,
        "volume": 10680875
      },
      {
        "date": "2024-10-04",
        "close": 52.113176,
        "volume": 5199726
      },
      {
        "date": "2024-10-11",
        "close": 51.913363,
        "volume": 7336497
      },
      {
        "date": "2024-10-18",
        "close": 52.569892,
        "volume": 9050953
      },
      {
        "date": "2024-10-25",
        "close": 51.009446,
        "volume": 7832849
      },
      {
        "date": "2024-11-01",
        "close": 50.162619,
        "volume": 3977184
      },
      {
        "date": "2024-11-08",
        "close": 50.952357,
        "volume": 5065791
      },
      {
        "date": "2024-11-15",
        "close": 49.896201,
        "volume": 3974797
      },
      {
        "date": "2024-11-22",
        "close": 51.142655,
        "volume": 3851268
      },
      {
        "date": "2024-11-29",
        "close": 50.857208,
        "volume": 3438445
      },
      {
        "date": "2024-12-06",
        "close": 49.058889,
        "volume": 3931281
      },
      {
        "date": "2024-12-13",
        "close": 50.238738,
        "volume": 4001478
      },
      {
        "date": "2024-12-20",
        "close": 48.269151,
        "volume": 7691799
      },
      {
        "date": "2024-12-27",
        "close": 47.926615,
        "volume": 2589995
      },
      {
        "date": "2025-01-03",
        "close": 48.136575,
        "volume": 4384615
      },
      {
        "date": "2025-01-10",
        "close": 46.44959,
        "volume": 2423921
      },
      {
        "date": "2025-01-17",
        "close": 48.673343,
        "volume": 3763219
      },
      {
        "date": "2025-01-24",
        "close": 51.155894,
        "volume": 4528254
      },
      {
        "date": "2025-01-31",
        "close": 51.175064,
        "volume": 4094322
      },
      {
        "date": "2025-02-07",
        "close": 52.62242,
        "volume": 12108494
      },
      {
        "date": "2025-02-14",
        "close": 53.302965,
        "volume": 5464459
      },
      {
        "date": "2025-02-21",
        "close": 53.398817,
        "volume": 3045469
      },
      {
        "date": "2025-02-28",
        "close": 54.711981,
        "volume": 5676049
      },
      {
        "date": "2025-03-07",
        "close": 55.114557,
        "volume": 7956371
      },
      {
        "date": "2025-03-14",
        "close": 52.794953,
        "volume": 6379267
      },
      {
        "date": "2025-03-21",
        "close": 51.290086,
        "volume": 6043879
      },
      {
        "date": "2025-03-28",
        "close": 51.424278,
        "volume": 4608966
      },
      {
        "date": "2025-04-04",
        "close": 46.078846,
        "volume": 7899551
      },
      {
        "date": "2025-04-11",
        "close": 44.107352,
        "volume": 12101054
      },
      {
        "date": "2025-04-18",
        "close": 45.953212,
        "volume": 8564330
      },
      {
        "date": "2025-04-25",
        "close": 45.721271,
        "volume": 7818040
      },
      {
        "date": "2025-05-02",
        "close": 47.373847,
        "volume": 5156280
      },
      {
        "date": "2025-05-09",
        "close": 47.866721,
        "volume": 6050848
      },
      {
        "date": "2025-05-16",
        "close": 49.403327,
        "volume": 5850283
      },
      {
        "date": "2025-05-23",
        "close": 46.542727,
        "volume": 4238450
      },
      {
        "date": "2025-05-30",
        "close": 47.770079,
        "volume": 5393567
      },
      {
        "date": "2025-06-06",
        "close": 47.886049,
        "volume": 5524656
      },
      {
        "date": "2025-06-13",
        "close": 47.760415,
        "volume": 5818166
      },
      {
        "date": "2025-06-20",
        "close": 47.489817,
        "volume": 3885218
      },
      {
        "date": "2025-06-27",
        "close": 47.306198,
        "volume": 7741410
      },
      {
        "date": "2025-07-04",
        "close": 47.958159,
        "volume": 8697641
      },
      {
        "date": "2025-07-11",
        "close": 48.211751,
        "volume": 6294152
      },
      {
        "date": "2025-07-18",
        "close": 48.757949,
        "volume": 11331402
      },
      {
        "date": "2025-07-25",
        "close": 48.601893,
        "volume": 6232352
      },
      {
        "date": "2025-08-01",
        "close": 46.699952,
        "volume": 4314903
      },
      {
        "date": "2025-08-08",
        "close": 46.865763,
        "volume": 3450974
      },
      {
        "date": "2025-08-15",
        "close": 47.694814,
        "volume": 3334489
      },
      {
        "date": "2025-08-22",
        "close": 50.299009,
        "volume": 3863936
      },
      {
        "date": "2025-08-29",
        "close": 51.303624,
        "volume": 5188625
      },
      {
        "date": "2025-09-05",
        "close": 50.96225,
        "volume": 4118089
      },
      {
        "date": "2025-09-12",
        "close": 50.903728,
        "volume": 4427286
      },
      {
        "date": "2025-09-19",
        "close": 50.435558,
        "volume": 4240550
      },
      {
        "date": "2025-09-26",
        "close": 50.103938,
        "volume": 3696337
      },
      {
        "date": "2025-10-03",
        "close": 50.861777,
        "volume": 5348436
      },
      {
        "date": "2025-10-10",
        "close": 49.445124,
        "volume": 3810705
      },
      {
        "date": "2025-10-17",
        "close": 54.21649,
        "volume": 8485428
      },
      {
        "date": "2025-10-24",
        "close": 55.190439,
        "volume": 5599938
      },
      {
        "date": "2025-10-31",
        "close": 54.383734,
        "volume": 5510889
      },
      {
        "date": "2025-11-07",
        "close": 55.36752,
        "volume": 4407573
      },
      {
        "date": "2025-11-14",
        "close": 54.826438,
        "volume": 3263092
      },
      {
        "date": "2025-11-21",
        "close": 55.406872,
        "volume": 4069227
      },
      {
        "date": "2025-11-28",
        "close": 56.311956,
        "volume": 3052736
      },
      {
        "date": "2025-12-05",
        "close": 56.912066,
        "volume": 5982152
      },
      {
        "date": "2025-12-12",
        "close": 57.246553,
        "volume": 5170182
      },
      {
        "date": "2025-12-19",
        "close": 57.16785,
        "volume": 4828852
      },
      {
        "date": "2025-12-26",
        "close": 57.335094,
        "volume": 2786199
      },
      {
        "date": "2026-01-02",
        "close": 57.403856,
        "volume": 3398196
      },
      {
        "date": "2026-01-09",
        "close": 58.702631,
        "volume": 4512833
      },
      {
        "date": "2026-01-16",
        "close": 59.386718,
        "volume": 4542978
      },
      {
        "date": "2026-01-23",
        "close": 56.927969,
        "volume": 4975682
      },
      {
        "date": "2026-01-30",
        "close": 57.532742,
        "volume": 4998433
      },
      {
        "date": "2026-02-06",
        "close": 59.277661,
        "volume": 7617429
      },
      {
        "date": "2026-02-13",
        "close": 58.415116,
        "volume": 5902092
      },
      {
        "date": "2026-02-20",
        "close": 61.548038,
        "volume": 5193336
      },
      {
        "date": "2026-02-27",
        "close": 62.598955,
        "volume": 6044903
      },
      {
        "date": "2026-03-06",
        "close": 59.337147,
        "volume": 4426160
      },
      {
        "date": "2026-03-13",
        "close": 59.594919,
        "volume": 5037402
      },
      {
        "date": "2026-03-20",
        "close": 56.511568,
        "volume": 6163581
      },
      {
        "date": "2026-03-27",
        "close": 56.690026,
        "volume": 5649496
      },
      {
        "date": "2026-04-03",
        "close": 58.67,
        "volume": 3575828
      },
      {
        "date": "2026-04-10",
        "close": 60.68,
        "volume": 3414119
      },
      {
        "date": "2026-04-17",
        "close": 63.75,
        "volume": 3920279
      },
      {
        "date": "2026-04-24",
        "close": 61.37,
        "volume": 5163124
      },
      {
        "date": "2026-05-01",
        "close": 61.637331,
        "volume": 5662564
      },
      {
        "date": "2026-05-08",
        "close": 62.242396,
        "volume": 4283006
      },
      {
        "date": "2026-05-15",
        "close": 60.337928,
        "volume": 3522158
      },
      {
        "date": "2026-05-22",
        "close": 62.768109,
        "volume": 3895425
      },
      {
        "date": "2026-05-29",
        "close": 61.369515,
        "volume": 4770499
      },
      {
        "date": "2026-06-05",
        "close": 61.081861,
        "volume": 5258949
      },
      {
        "date": "2026-06-12",
        "close": 63.055763,
        "volume": 4053601
      },
      {
        "date": "2026-06-19",
        "close": 61.300081,
        "volume": 5776882
      },
      {
        "date": "2026-06-26",
        "close": 63.065682,
        "volume": 5912557
      },
      {
        "date": "2026-07-03",
        "close": 62.4,
        "volume": 6084910
      },
      {
        "date": "2026-07-10",
        "close": 65.01,
        "volume": 7317575
      },
      {
        "date": "2026-07-17",
        "close": 68.86,
        "volume": 7024122
      },
      {
        "date": "2026-07-24",
        "close": 66.99,
        "volume": 5909879
      },
      {
        "date": "2026-07-31",
        "close": 65.84,
        "volume": 6137555
      },
      {
        "date": "2026-08-07",
        "close": 63.63,
        "volume": 4837754
      }
    ],
    "sharemaestro_context": {
      "trend": 61.395984,
      "fair_value": 51.466761,
      "market_activity": 71.91623,
      "market_dynamics": 1.066071,
      "relative_strength": -2.278767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009796,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01641,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.01689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.04282,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.108197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071026,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.124416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.14424
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.06438
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.049865
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.120206
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.004701
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.008374
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.005246
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.042785
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.049149
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.014094
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173628
      }
    ]
  }
}