{
  "ticker": {
    "uuid": "9665158b-631e-4772-bbe3-3c633444700e",
    "symbol": "1D0",
    "name": "Kimly Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.356512,
    "boundary_margin": 0.093932,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118029,
    "volatility_stability": 0.4387,
    "risk_context": 0.8472,
    "current_regime": {
      "move": 0.369776,
      "interruption": -0.083333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.875,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.274753,
        "direction_boundary": 0.294749,
        "core_momentum": -0.067841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145042
      },
      {
        "date": "2023-08-25",
        "close": 0.274753,
        "direction_boundary": 0.298843,
        "core_momentum": -0.080611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145042
      },
      {
        "date": "2023-09-01",
        "close": 0.274753,
        "direction_boundary": 0.298843,
        "core_momentum": -0.080611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2023-09-08",
        "close": 0.274753,
        "direction_boundary": 0.290655,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142411
      },
      {
        "date": "2023-09-15",
        "close": 0.279046,
        "direction_boundary": 0.290655,
        "core_momentum": -0.039941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2023-09-22",
        "close": 0.27046,
        "direction_boundary": 0.286561,
        "core_momentum": -0.056187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2023-09-29",
        "close": 0.27046,
        "direction_boundary": 0.27428,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2023-10-06",
        "close": 0.266167,
        "direction_boundary": 0.278374,
        "core_momentum": -0.043851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148912
      },
      {
        "date": "2023-10-13",
        "close": 0.27046,
        "direction_boundary": 0.27428,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2023-10-20",
        "close": 0.266167,
        "direction_boundary": 0.27428,
        "core_momentum": -0.029579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2023-10-27",
        "close": 0.266167,
        "direction_boundary": 0.282468,
        "core_momentum": -0.057709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2023-11-03",
        "close": 0.261874,
        "direction_boundary": 0.278374,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2023-11-10",
        "close": 0.261874,
        "direction_boundary": 0.286561,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2023-11-17",
        "close": 0.266167,
        "direction_boundary": 0.286561,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2023-11-24",
        "close": 0.261874,
        "direction_boundary": 0.294749,
        "core_momentum": -0.111536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2023-12-01",
        "close": 0.266167,
        "direction_boundary": 0.286561,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2023-12-08",
        "close": 0.266167,
        "direction_boundary": 0.282468,
        "core_momentum": -0.057709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2023-12-15",
        "close": 0.27046,
        "direction_boundary": 0.282468,
        "core_momentum": -0.042511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118683
      },
      {
        "date": "2023-12-22",
        "close": 0.27046,
        "direction_boundary": 0.286561,
        "core_momentum": -0.056187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116224
      },
      {
        "date": "2023-12-29",
        "close": 0.274753,
        "direction_boundary": 0.286561,
        "core_momentum": -0.041206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116023
      },
      {
        "date": "2024-01-05",
        "close": 0.279046,
        "direction_boundary": 0.286561,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112145
      },
      {
        "date": "2024-01-12",
        "close": 0.283339,
        "direction_boundary": 0.286561,
        "core_momentum": -0.011244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114437
      },
      {
        "date": "2024-01-19",
        "close": 0.279046,
        "direction_boundary": 0.294749,
        "core_momentum": -0.053276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108364
      },
      {
        "date": "2024-01-26",
        "close": 0.274753,
        "direction_boundary": 0.299856,
        "core_momentum": -0.083717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108094
      },
      {
        "date": "2024-02-02",
        "close": 0.27582,
        "direction_boundary": 0.295633,
        "core_momentum": -0.067019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105829
      },
      {
        "date": "2024-02-09",
        "close": 0.27582,
        "direction_boundary": 0.287186,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097405
      },
      {
        "date": "2024-02-16",
        "close": 0.27582,
        "direction_boundary": 0.287186,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094954
      },
      {
        "date": "2024-02-23",
        "close": 0.27582,
        "direction_boundary": 0.287186,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094954
      },
      {
        "date": "2024-03-01",
        "close": 0.271372,
        "direction_boundary": 0.282963,
        "core_momentum": -0.040963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097644
      },
      {
        "date": "2024-03-08",
        "close": 0.27582,
        "direction_boundary": 0.27874,
        "core_momentum": -0.010476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100367
      },
      {
        "date": "2024-03-15",
        "close": 0.27582,
        "direction_boundary": 0.282963,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097896
      },
      {
        "date": "2024-03-22",
        "close": 0.266923,
        "direction_boundary": 0.282963,
        "core_momentum": -0.056686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09888
      },
      {
        "date": "2024-03-29",
        "close": 0.271372,
        "direction_boundary": 0.27874,
        "core_momentum": -0.026433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101668
      },
      {
        "date": "2024-04-05",
        "close": 0.271372,
        "direction_boundary": 0.27874,
        "core_momentum": -0.026433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098976
      },
      {
        "date": "2024-04-12",
        "close": 0.266923,
        "direction_boundary": 0.27874,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099229
      },
      {
        "date": "2024-04-19",
        "close": 0.271372,
        "direction_boundary": 0.270293,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099324
      },
      {
        "date": "2024-04-26",
        "close": 0.271372,
        "direction_boundary": 0.27874,
        "core_momentum": -0.026433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099324
      },
      {
        "date": "2024-05-03",
        "close": 0.27582,
        "direction_boundary": 0.29141,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098422
      },
      {
        "date": "2024-05-10",
        "close": 0.27582,
        "direction_boundary": 0.29141,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098422
      },
      {
        "date": "2024-05-17",
        "close": 0.280269,
        "direction_boundary": 0.282963,
        "core_momentum": -0.009521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098347
      },
      {
        "date": "2024-05-24",
        "close": 0.27582,
        "direction_boundary": 0.29141,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098252
      },
      {
        "date": "2024-05-31",
        "close": 0.280269,
        "direction_boundary": 0.287186,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098177
      },
      {
        "date": "2024-06-07",
        "close": 0.280269,
        "direction_boundary": 0.287186,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098177
      },
      {
        "date": "2024-06-14",
        "close": 0.284718,
        "direction_boundary": 0.287186,
        "core_momentum": -0.008594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098106
      },
      {
        "date": "2024-06-21",
        "close": 0.289167,
        "direction_boundary": 0.29141,
        "core_momentum": -0.007697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099823
      },
      {
        "date": "2024-06-28",
        "close": 0.293902,
        "direction_boundary": 0.296218,
        "core_momentum": -0.007819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099956
      },
      {
        "date": "2024-07-05",
        "close": 0.293902,
        "direction_boundary": 0.287632,
        "core_momentum": 0.021799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098247
      },
      {
        "date": "2024-07-12",
        "close": 0.28931,
        "direction_boundary": 0.287632,
        "core_momentum": 0.005834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099277
      },
      {
        "date": "2024-07-19",
        "close": 0.284718,
        "direction_boundary": 0.279046,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2024-07-26",
        "close": 0.284718,
        "direction_boundary": 0.283339,
        "core_momentum": 0.004867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09673
      },
      {
        "date": "2024-08-02",
        "close": 0.284718,
        "direction_boundary": 0.287632,
        "core_momentum": -0.010131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096679
      },
      {
        "date": "2024-08-09",
        "close": 0.284718,
        "direction_boundary": 0.279046,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096679
      },
      {
        "date": "2024-08-16",
        "close": 0.284718,
        "direction_boundary": 0.274753,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096679
      },
      {
        "date": "2024-08-23",
        "close": 0.28931,
        "direction_boundary": 0.274753,
        "core_momentum": 0.052982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2024-08-30",
        "close": 0.284718,
        "direction_boundary": 0.274753,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098703
      },
      {
        "date": "2024-09-06",
        "close": 0.28931,
        "direction_boundary": 0.274753,
        "core_momentum": 0.052982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2024-09-13",
        "close": 0.293902,
        "direction_boundary": 0.279046,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2024-09-20",
        "close": 0.293902,
        "direction_boundary": 0.27046,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086808
      },
      {
        "date": "2024-09-27",
        "close": 0.298494,
        "direction_boundary": 0.27046,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086516
      },
      {
        "date": "2024-10-04",
        "close": 0.293902,
        "direction_boundary": 0.266167,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090412
      },
      {
        "date": "2024-10-11",
        "close": 0.293902,
        "direction_boundary": 0.27046,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086047
      },
      {
        "date": "2024-10-18",
        "close": 0.293902,
        "direction_boundary": 0.266167,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084151
      },
      {
        "date": "2024-10-25",
        "close": 0.303087,
        "direction_boundary": 0.266167,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092331
      },
      {
        "date": "2024-11-01",
        "close": 0.298494,
        "direction_boundary": 0.261874,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094458
      },
      {
        "date": "2024-11-08",
        "close": 0.293902,
        "direction_boundary": 0.261874,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097842
      },
      {
        "date": "2024-11-15",
        "close": 0.28931,
        "direction_boundary": 0.266167,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098942
      },
      {
        "date": "2024-11-22",
        "close": 0.293902,
        "direction_boundary": 0.261874,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097677
      },
      {
        "date": "2024-11-29",
        "close": 0.298494,
        "direction_boundary": 0.266167,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097541
      },
      {
        "date": "2024-12-06",
        "close": 0.293902,
        "direction_boundary": 0.266167,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100632
      },
      {
        "date": "2024-12-13",
        "close": 0.298494,
        "direction_boundary": 0.27046,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2024-12-20",
        "close": 0.298494,
        "direction_boundary": 0.27046,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2024-12-27",
        "close": 0.303087,
        "direction_boundary": 0.274753,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2025-01-03",
        "close": 0.303087,
        "direction_boundary": 0.279046,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2025-01-10",
        "close": 0.298494,
        "direction_boundary": 0.283339,
        "core_momentum": 0.053487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2025-01-17",
        "close": 0.303087,
        "direction_boundary": 0.279046,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096783
      },
      {
        "date": "2025-01-24",
        "close": 0.298494,
        "direction_boundary": 0.274753,
        "core_momentum": 0.086409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099811
      },
      {
        "date": "2025-01-31",
        "close": 0.298494,
        "direction_boundary": 0.27582,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099811
      },
      {
        "date": "2025-02-07",
        "close": 0.303087,
        "direction_boundary": 0.27582,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101487
      },
      {
        "date": "2025-02-14",
        "close": 0.303087,
        "direction_boundary": 0.27582,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101487
      },
      {
        "date": "2025-02-21",
        "close": 0.298351,
        "direction_boundary": 0.27582,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102526
      },
      {
        "date": "2025-02-28",
        "close": 0.298351,
        "direction_boundary": 0.271372,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099519
      },
      {
        "date": "2025-03-07",
        "close": 0.303087,
        "direction_boundary": 0.27582,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099448
      },
      {
        "date": "2025-03-14",
        "close": 0.293615,
        "direction_boundary": 0.27582,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107595
      },
      {
        "date": "2025-03-21",
        "close": 0.293615,
        "direction_boundary": 0.266923,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107595
      },
      {
        "date": "2025-03-28",
        "close": 0.298351,
        "direction_boundary": 0.271372,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107741
      },
      {
        "date": "2025-04-04",
        "close": 0.293615,
        "direction_boundary": 0.271372,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107886
      },
      {
        "date": "2025-04-11",
        "close": 0.28888,
        "direction_boundary": 0.266923,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110205
      },
      {
        "date": "2025-04-18",
        "close": 0.293615,
        "direction_boundary": 0.271372,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112679
      },
      {
        "date": "2025-04-25",
        "close": 0.293615,
        "direction_boundary": 0.271372,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103562
      },
      {
        "date": "2025-05-02",
        "close": 0.303087,
        "direction_boundary": 0.27582,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111061
      },
      {
        "date": "2025-05-09",
        "close": 0.312558,
        "direction_boundary": 0.27582,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2025-05-16",
        "close": 0.307822,
        "direction_boundary": 0.280269,
        "core_momentum": 0.098309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11593
      },
      {
        "date": "2025-05-23",
        "close": 0.307822,
        "direction_boundary": 0.27582,
        "core_momentum": 0.116025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114346
      },
      {
        "date": "2025-05-30",
        "close": 0.307822,
        "direction_boundary": 0.280269,
        "core_momentum": 0.098309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2025-06-06",
        "close": 0.312558,
        "direction_boundary": 0.280269,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111594
      },
      {
        "date": "2025-06-13",
        "close": 0.312558,
        "direction_boundary": 0.284718,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2025-06-20",
        "close": 0.307822,
        "direction_boundary": 0.289167,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2025-06-27",
        "close": 0.317442,
        "direction_boundary": 0.293902,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2025-07-04",
        "close": 0.317442,
        "direction_boundary": 0.293902,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2025-07-11",
        "close": 0.317442,
        "direction_boundary": 0.28931,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2025-07-18",
        "close": 0.34186,
        "direction_boundary": 0.284718,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2025-07-25",
        "close": 0.356512,
        "direction_boundary": 0.284718,
        "core_momentum": 0.252158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2025-08-01",
        "close": 0.361395,
        "direction_boundary": 0.284718,
        "core_momentum": 0.269309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2025-08-08",
        "close": 0.356512,
        "direction_boundary": 0.284718,
        "core_momentum": 0.252158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2025-08-15",
        "close": 0.351628,
        "direction_boundary": 0.284718,
        "core_momentum": 0.235004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16193
      },
      {
        "date": "2025-08-22",
        "close": 0.351628,
        "direction_boundary": 0.28931,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2025-08-29",
        "close": 0.356512,
        "direction_boundary": 0.284718,
        "core_momentum": 0.252158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159259
      },
      {
        "date": "2025-09-05",
        "close": 0.356512,
        "direction_boundary": 0.28931,
        "core_momentum": 0.232284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2025-09-12",
        "close": 0.366279,
        "direction_boundary": 0.293902,
        "core_momentum": 0.246262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2025-09-19",
        "close": 0.361395,
        "direction_boundary": 0.293902,
        "core_momentum": 0.229645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154253
      },
      {
        "date": "2025-09-26",
        "close": 0.361395,
        "direction_boundary": 0.298494,
        "core_momentum": 0.210728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2025-10-03",
        "close": 0.356512,
        "direction_boundary": 0.293902,
        "core_momentum": 0.21303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153494
      },
      {
        "date": "2025-10-10",
        "close": 0.366279,
        "direction_boundary": 0.293902,
        "core_momentum": 0.246262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2025-10-17",
        "close": 0.361395,
        "direction_boundary": 0.293902,
        "core_momentum": 0.229645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2025-10-24",
        "close": 0.361395,
        "direction_boundary": 0.303087,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2025-10-31",
        "close": 0.385814,
        "direction_boundary": 0.298494,
        "core_momentum": 0.292535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2025-11-07",
        "close": 0.371163,
        "direction_boundary": 0.293902,
        "core_momentum": 0.26288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180523
      },
      {
        "date": "2025-11-14",
        "close": 0.376047,
        "direction_boundary": 0.28931,
        "core_momentum": 0.299806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177913
      },
      {
        "date": "2025-11-21",
        "close": 0.376047,
        "direction_boundary": 0.293902,
        "core_momentum": 0.279498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177913
      },
      {
        "date": "2025-11-28",
        "close": 0.376047,
        "direction_boundary": 0.298494,
        "core_momentum": 0.259814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177913
      },
      {
        "date": "2025-12-05",
        "close": 0.38093,
        "direction_boundary": 0.293902,
        "core_momentum": 0.296112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2025-12-12",
        "close": 0.38093,
        "direction_boundary": 0.298494,
        "core_momentum": 0.276173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2025-12-19",
        "close": 0.38093,
        "direction_boundary": 0.298494,
        "core_momentum": 0.276173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2025-12-26",
        "close": 0.38093,
        "direction_boundary": 0.303087,
        "core_momentum": 0.256834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2026-01-02",
        "close": 0.38093,
        "direction_boundary": 0.303087,
        "core_momentum": 0.256834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2026-01-09",
        "close": 0.385814,
        "direction_boundary": 0.298494,
        "core_momentum": 0.292535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172163
      },
      {
        "date": "2026-01-16",
        "close": 0.395581,
        "direction_boundary": 0.303087,
        "core_momentum": 0.305173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145585
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "direction_boundary": 0.298494,
        "core_momentum": 0.407063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156272
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "direction_boundary": 0.298494,
        "core_momentum": 0.407063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "direction_boundary": 0.303087,
        "core_momentum": 0.352747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159389
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "direction_boundary": 0.303087,
        "core_momentum": 0.385741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158935
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "direction_boundary": 0.298351,
        "core_momentum": 0.390979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 0.298351,
        "core_momentum": 0.340703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.303087,
        "core_momentum": 0.303256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.293615,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.293615,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.298351,
        "core_momentum": 0.307185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "direction_boundary": 0.293615,
        "core_momentum": 0.345299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.28888,
        "core_momentum": 0.332733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169537
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.293615,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168702
      },
      {
        "date": "2026-04-24",
        "close": 0.385247,
        "direction_boundary": 0.293615,
        "core_momentum": 0.312082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16998
      },
      {
        "date": "2026-05-01",
        "close": 0.385247,
        "direction_boundary": 0.303087,
        "core_momentum": 0.271077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143726
      },
      {
        "date": "2026-05-08",
        "close": 0.404753,
        "direction_boundary": 0.312558,
        "core_momentum": 0.294969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148194
      },
      {
        "date": "2026-05-15",
        "close": 0.399877,
        "direction_boundary": 0.307822,
        "core_momentum": 0.299053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148998
      },
      {
        "date": "2026-05-22",
        "close": 0.399877,
        "direction_boundary": 0.307822,
        "core_momentum": 0.299053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148998
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.307822,
        "core_momentum": 0.283209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150353
      },
      {
        "date": "2026-06-05",
        "close": 0.399877,
        "direction_boundary": 0.312558,
        "core_momentum": 0.279369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.312558,
        "core_momentum": 0.263765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151526
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.307822,
        "core_momentum": 0.283209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151526
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.317442,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152786
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.317442,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153653
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "direction_boundary": 0.317442,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152785
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "direction_boundary": 0.34186,
        "core_momentum": 0.155444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148781
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "direction_boundary": 0.356512,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121122
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.361395,
        "core_momentum": 0.079152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121911
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.356512,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.274753,
        "volume": 761800
      },
      {
        "date": "2023-08-25",
        "close": 0.274753,
        "volume": 647000
      },
      {
        "date": "2023-09-01",
        "close": 0.274753,
        "volume": 847700
      },
      {
        "date": "2023-09-08",
        "close": 0.274753,
        "volume": 235300
      },
      {
        "date": "2023-09-15",
        "close": 0.279046,
        "volume": 351700
      },
      {
        "date": "2023-09-22",
        "close": 0.27046,
        "volume": 669100
      },
      {
        "date": "2023-09-29",
        "close": 0.27046,
        "volume": 859500
      },
      {
        "date": "2023-10-06",
        "close": 0.266167,
        "volume": 1219300
      },
      {
        "date": "2023-10-13",
        "close": 0.27046,
        "volume": 811200
      },
      {
        "date": "2023-10-20",
        "close": 0.266167,
        "volume": 349400
      },
      {
        "date": "2023-10-27",
        "close": 0.266167,
        "volume": 785300
      },
      {
        "date": "2023-11-03",
        "close": 0.261874,
        "volume": 546900
      },
      {
        "date": "2023-11-10",
        "close": 0.261874,
        "volume": 922000
      },
      {
        "date": "2023-11-17",
        "close": 0.266167,
        "volume": 465700
      },
      {
        "date": "2023-11-24",
        "close": 0.261874,
        "volume": 350500
      },
      {
        "date": "2023-12-01",
        "close": 0.266167,
        "volume": 544700
      },
      {
        "date": "2023-12-08",
        "close": 0.266167,
        "volume": 680600
      },
      {
        "date": "2023-12-15",
        "close": 0.27046,
        "volume": 315200
      },
      {
        "date": "2023-12-22",
        "close": 0.27046,
        "volume": 441600
      },
      {
        "date": "2023-12-29",
        "close": 0.274753,
        "volume": 1305000
      },
      {
        "date": "2024-01-05",
        "close": 0.279046,
        "volume": 1501500
      },
      {
        "date": "2024-01-12",
        "close": 0.283339,
        "volume": 312400
      },
      {
        "date": "2024-01-19",
        "close": 0.279046,
        "volume": 1272800
      },
      {
        "date": "2024-01-26",
        "close": 0.274753,
        "volume": 1739200
      },
      {
        "date": "2024-02-02",
        "close": 0.27582,
        "volume": 665300
      },
      {
        "date": "2024-02-09",
        "close": 0.27582,
        "volume": 691800
      },
      {
        "date": "2024-02-16",
        "close": 0.27582,
        "volume": 799900
      },
      {
        "date": "2024-02-23",
        "close": 0.27582,
        "volume": 1344700
      },
      {
        "date": "2024-03-01",
        "close": 0.271372,
        "volume": 1114200
      },
      {
        "date": "2024-03-08",
        "close": 0.27582,
        "volume": 537300
      },
      {
        "date": "2024-03-15",
        "close": 0.27582,
        "volume": 768900
      },
      {
        "date": "2024-03-22",
        "close": 0.266923,
        "volume": 1416500
      },
      {
        "date": "2024-03-29",
        "close": 0.271372,
        "volume": 840300
      },
      {
        "date": "2024-04-05",
        "close": 0.271372,
        "volume": 506500
      },
      {
        "date": "2024-04-12",
        "close": 0.266923,
        "volume": 588400
      },
      {
        "date": "2024-04-19",
        "close": 0.271372,
        "volume": 1688600
      },
      {
        "date": "2024-04-26",
        "close": 0.271372,
        "volume": 65000
      },
      {
        "date": "2024-05-03",
        "close": 0.27582,
        "volume": 697800
      },
      {
        "date": "2024-05-10",
        "close": 0.27582,
        "volume": 1615500
      },
      {
        "date": "2024-05-17",
        "close": 0.280269,
        "volume": 3214800
      },
      {
        "date": "2024-05-24",
        "close": 0.27582,
        "volume": 932700
      },
      {
        "date": "2024-05-31",
        "close": 0.280269,
        "volume": 964400
      },
      {
        "date": "2024-06-07",
        "close": 0.280269,
        "volume": 689600
      },
      {
        "date": "2024-06-14",
        "close": 0.284718,
        "volume": 1422300
      },
      {
        "date": "2024-06-21",
        "close": 0.289167,
        "volume": 883300
      },
      {
        "date": "2024-06-28",
        "close": 0.293902,
        "volume": 1584400
      },
      {
        "date": "2024-07-05",
        "close": 0.293902,
        "volume": 715800
      },
      {
        "date": "2024-07-12",
        "close": 0.28931,
        "volume": 883000
      },
      {
        "date": "2024-07-19",
        "close": 0.284718,
        "volume": 632200
      },
      {
        "date": "2024-07-26",
        "close": 0.284718,
        "volume": 938900
      },
      {
        "date": "2024-08-02",
        "close": 0.284718,
        "volume": 416700
      },
      {
        "date": "2024-08-09",
        "close": 0.284718,
        "volume": 886200
      },
      {
        "date": "2024-08-16",
        "close": 0.284718,
        "volume": 447800
      },
      {
        "date": "2024-08-23",
        "close": 0.28931,
        "volume": 3139100
      },
      {
        "date": "2024-08-30",
        "close": 0.284718,
        "volume": 927800
      },
      {
        "date": "2024-09-06",
        "close": 0.28931,
        "volume": 863500
      },
      {
        "date": "2024-09-13",
        "close": 0.293902,
        "volume": 586000
      },
      {
        "date": "2024-09-20",
        "close": 0.293902,
        "volume": 475900
      },
      {
        "date": "2024-09-27",
        "close": 0.298494,
        "volume": 1248100
      },
      {
        "date": "2024-10-04",
        "close": 0.293902,
        "volume": 1072900
      },
      {
        "date": "2024-10-11",
        "close": 0.293902,
        "volume": 454900
      },
      {
        "date": "2024-10-18",
        "close": 0.293902,
        "volume": 880000
      },
      {
        "date": "2024-10-25",
        "close": 0.303087,
        "volume": 757800
      },
      {
        "date": "2024-11-01",
        "close": 0.298494,
        "volume": 254700
      },
      {
        "date": "2024-11-08",
        "close": 0.293902,
        "volume": 972200
      },
      {
        "date": "2024-11-15",
        "close": 0.28931,
        "volume": 805700
      },
      {
        "date": "2024-11-22",
        "close": 0.293902,
        "volume": 698000
      },
      {
        "date": "2024-11-29",
        "close": 0.298494,
        "volume": 233600
      },
      {
        "date": "2024-12-06",
        "close": 0.293902,
        "volume": 884900
      },
      {
        "date": "2024-12-13",
        "close": 0.298494,
        "volume": 2062700
      },
      {
        "date": "2024-12-20",
        "close": 0.298494,
        "volume": 1011900
      },
      {
        "date": "2024-12-27",
        "close": 0.303087,
        "volume": 979500
      },
      {
        "date": "2025-01-03",
        "close": 0.303087,
        "volume": 597200
      },
      {
        "date": "2025-01-10",
        "close": 0.298494,
        "volume": 850500
      },
      {
        "date": "2025-01-17",
        "close": 0.303087,
        "volume": 787400
      },
      {
        "date": "2025-01-24",
        "close": 0.298494,
        "volume": 905700
      },
      {
        "date": "2025-01-31",
        "close": 0.298494,
        "volume": 1035700
      },
      {
        "date": "2025-02-07",
        "close": 0.303087,
        "volume": 1147500
      },
      {
        "date": "2025-02-14",
        "close": 0.303087,
        "volume": 662000
      },
      {
        "date": "2025-02-21",
        "close": 0.298351,
        "volume": 1498500
      },
      {
        "date": "2025-02-28",
        "close": 0.298351,
        "volume": 705300
      },
      {
        "date": "2025-03-07",
        "close": 0.303087,
        "volume": 1331500
      },
      {
        "date": "2025-03-14",
        "close": 0.293615,
        "volume": 2145600
      },
      {
        "date": "2025-03-21",
        "close": 0.293615,
        "volume": 1089300
      },
      {
        "date": "2025-03-28",
        "close": 0.298351,
        "volume": 844000
      },
      {
        "date": "2025-04-04",
        "close": 0.293615,
        "volume": 1360500
      },
      {
        "date": "2025-04-11",
        "close": 0.28888,
        "volume": 3881600
      },
      {
        "date": "2025-04-18",
        "close": 0.293615,
        "volume": 1303000
      },
      {
        "date": "2025-04-25",
        "close": 0.293615,
        "volume": 2126800
      },
      {
        "date": "2025-05-02",
        "close": 0.303087,
        "volume": 1279100
      },
      {
        "date": "2025-05-09",
        "close": 0.312558,
        "volume": 2940900
      },
      {
        "date": "2025-05-16",
        "close": 0.307822,
        "volume": 4127700
      },
      {
        "date": "2025-05-23",
        "close": 0.307822,
        "volume": 2766600
      },
      {
        "date": "2025-05-30",
        "close": 0.307822,
        "volume": 2443500
      },
      {
        "date": "2025-06-06",
        "close": 0.312558,
        "volume": 884700
      },
      {
        "date": "2025-06-13",
        "close": 0.312558,
        "volume": 2214800
      },
      {
        "date": "2025-06-20",
        "close": 0.307822,
        "volume": 1167800
      },
      {
        "date": "2025-06-27",
        "close": 0.317442,
        "volume": 1992600
      },
      {
        "date": "2025-07-04",
        "close": 0.317442,
        "volume": 2456900
      },
      {
        "date": "2025-07-11",
        "close": 0.317442,
        "volume": 589200
      },
      {
        "date": "2025-07-18",
        "close": 0.34186,
        "volume": 7585000
      },
      {
        "date": "2025-07-25",
        "close": 0.356512,
        "volume": 7974300
      },
      {
        "date": "2025-08-01",
        "close": 0.361395,
        "volume": 9675700
      },
      {
        "date": "2025-08-08",
        "close": 0.356512,
        "volume": 3015800
      },
      {
        "date": "2025-08-15",
        "close": 0.351628,
        "volume": 2842200
      },
      {
        "date": "2025-08-22",
        "close": 0.351628,
        "volume": 2532700
      },
      {
        "date": "2025-08-29",
        "close": 0.356512,
        "volume": 909000
      },
      {
        "date": "2025-09-05",
        "close": 0.356512,
        "volume": 1624700
      },
      {
        "date": "2025-09-12",
        "close": 0.366279,
        "volume": 2561600
      },
      {
        "date": "2025-09-19",
        "close": 0.361395,
        "volume": 1390200
      },
      {
        "date": "2025-09-26",
        "close": 0.361395,
        "volume": 942500
      },
      {
        "date": "2025-10-03",
        "close": 0.356512,
        "volume": 1058300
      },
      {
        "date": "2025-10-10",
        "close": 0.366279,
        "volume": 1807600
      },
      {
        "date": "2025-10-17",
        "close": 0.361395,
        "volume": 1149800
      },
      {
        "date": "2025-10-24",
        "close": 0.361395,
        "volume": 1018800
      },
      {
        "date": "2025-10-31",
        "close": 0.385814,
        "volume": 4664200
      },
      {
        "date": "2025-11-07",
        "close": 0.371163,
        "volume": 1964700
      },
      {
        "date": "2025-11-14",
        "close": 0.376047,
        "volume": 1716100
      },
      {
        "date": "2025-11-21",
        "close": 0.376047,
        "volume": 1220300
      },
      {
        "date": "2025-11-28",
        "close": 0.376047,
        "volume": 1129100
      },
      {
        "date": "2025-12-05",
        "close": 0.38093,
        "volume": 479200
      },
      {
        "date": "2025-12-12",
        "close": 0.38093,
        "volume": 543300
      },
      {
        "date": "2025-12-19",
        "close": 0.38093,
        "volume": 2079800
      },
      {
        "date": "2025-12-26",
        "close": 0.38093,
        "volume": 794200
      },
      {
        "date": "2026-01-02",
        "close": 0.38093,
        "volume": 1101800
      },
      {
        "date": "2026-01-09",
        "close": 0.385814,
        "volume": 3343300
      },
      {
        "date": "2026-01-16",
        "close": 0.395581,
        "volume": 2994300
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "volume": 10599400
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "volume": 2801500
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "volume": 2675000
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "volume": 2638900
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "volume": 1400800
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 4848700
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 3628900
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 2508300
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 1451600
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 2167700
      },
      {
        "date": "2026-04-03",
        "close": 0.395,
        "volume": 754900
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 3098100
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 2312800
      },
      {
        "date": "2026-04-24",
        "close": 0.385247,
        "volume": 816800
      },
      {
        "date": "2026-05-01",
        "close": 0.385247,
        "volume": 1329900
      },
      {
        "date": "2026-05-08",
        "close": 0.404753,
        "volume": 7823000
      },
      {
        "date": "2026-05-15",
        "close": 0.399877,
        "volume": 6041300
      },
      {
        "date": "2026-05-22",
        "close": 0.399877,
        "volume": 1872200
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 2136400
      },
      {
        "date": "2026-06-05",
        "close": 0.399877,
        "volume": 377600
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 265400
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 94200
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 518200
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 351800
      },
      {
        "date": "2026-07-10",
        "close": 0.395,
        "volume": 415300
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "volume": 2033100
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "volume": 1046200
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 2077400
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 1241900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.397515,
      "fair_value": 0.321477,
      "market_activity": -3.914363,
      "market_dynamics": -0.311124,
      "relative_strength": -14.896046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.011405,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015134,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081965,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.013334
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.027399
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.02857
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.06853
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.083023
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.031249
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369776
      }
    ]
  }
}