{
  "ticker": {
    "uuid": "9667fb10-e0b9-4ea8-a531-d36e12a62c8d",
    "symbol": "ALECR",
    "name": "Eurofins-Cerep SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16300.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17600.0,
    "boundary_margin": -0.073864,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409163,
    "volatility_stability": 1.1815,
    "risk_context": 0.2444,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.57,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28200.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281496
      },
      {
        "date": "2023-08-25",
        "close": 29200.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283359
      },
      {
        "date": "2023-09-01",
        "close": 29200.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2023-09-08",
        "close": 29200.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2023-09-15",
        "close": 29200.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2023-09-22",
        "close": 29200.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2023-09-29",
        "close": 24400.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35985
      },
      {
        "date": "2023-10-06",
        "close": 26200.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373261
      },
      {
        "date": "2023-10-13",
        "close": 26200.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373261
      },
      {
        "date": "2023-10-20",
        "close": 26200.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291003
      },
      {
        "date": "2023-10-27",
        "close": 24000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313218
      },
      {
        "date": "2023-11-03",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2023-11-10",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2023-11-17",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2023-11-24",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2023-12-01",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2023-12-08",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2023-12-15",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2023-12-22",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2023-12-29",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320155
      },
      {
        "date": "2024-01-05",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2024-01-12",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3174
      },
      {
        "date": "2024-01-19",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310409
      },
      {
        "date": "2024-01-26",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310409
      },
      {
        "date": "2024-02-02",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310409
      },
      {
        "date": "2024-02-09",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307675
      },
      {
        "date": "2024-02-16",
        "close": 25000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307675
      },
      {
        "date": "2024-02-23",
        "close": 23000.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320741
      },
      {
        "date": "2024-03-01",
        "close": 23000.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320741
      },
      {
        "date": "2024-03-08",
        "close": 23000.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320741
      },
      {
        "date": "2024-03-15",
        "close": 23000.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320741
      },
      {
        "date": "2024-03-22",
        "close": 23000.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320741
      },
      {
        "date": "2024-03-29",
        "close": 23000.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206121
      },
      {
        "date": "2024-04-05",
        "close": 22000.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2024-04-12",
        "close": 22000.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2024-04-19",
        "close": 21800.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2024-04-26",
        "close": 21800.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2024-05-03",
        "close": 21800.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-05-10",
        "close": 21800.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-05-17",
        "close": 21800.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-05-24",
        "close": 21800.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-05-31",
        "close": 21800.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-06-07",
        "close": 23000.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152419
      },
      {
        "date": "2024-06-14",
        "close": 22200.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2024-06-21",
        "close": 20000.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2024-06-28",
        "close": 22200.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262205
      },
      {
        "date": "2024-07-05",
        "close": 22200.0,
        "direction_boundary": 29000.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262205
      },
      {
        "date": "2024-07-12",
        "close": 22200.0,
        "direction_boundary": 28000.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262205
      },
      {
        "date": "2024-07-19",
        "close": 19700.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306624
      },
      {
        "date": "2024-07-26",
        "close": 19700.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306624
      },
      {
        "date": "2024-08-02",
        "close": 19700.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306624
      },
      {
        "date": "2024-08-09",
        "close": 19700.0,
        "direction_boundary": 28200.0,
        "core_momentum": -0.301418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306624
      },
      {
        "date": "2024-08-16",
        "close": 18400.0,
        "direction_boundary": 28200.0,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316983
      },
      {
        "date": "2024-08-23",
        "close": 21200.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365267
      },
      {
        "date": "2024-08-30",
        "close": 21200.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365267
      },
      {
        "date": "2024-09-06",
        "close": 21200.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365267
      },
      {
        "date": "2024-09-13",
        "close": 21400.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36566
      },
      {
        "date": "2024-09-20",
        "close": 21400.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36566
      },
      {
        "date": "2024-09-27",
        "close": 21400.0,
        "direction_boundary": 24400.0,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36566
      },
      {
        "date": "2024-10-04",
        "close": 21800.0,
        "direction_boundary": 26200.0,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361711
      },
      {
        "date": "2024-10-11",
        "close": 21800.0,
        "direction_boundary": 26200.0,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361711
      },
      {
        "date": "2024-10-18",
        "close": 19200.0,
        "direction_boundary": 26200.0,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402109
      },
      {
        "date": "2024-10-25",
        "close": 19300.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2024-11-01",
        "close": 19300.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2024-11-08",
        "close": 19300.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2024-11-15",
        "close": 19300.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402299
      },
      {
        "date": "2024-11-22",
        "close": 19800.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404453
      },
      {
        "date": "2024-11-29",
        "close": 19800.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404453
      },
      {
        "date": "2024-12-06",
        "close": 19800.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396012
      },
      {
        "date": "2024-12-13",
        "close": 20000.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39422
      },
      {
        "date": "2024-12-20",
        "close": 20000.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366695
      },
      {
        "date": "2024-12-27",
        "close": 19600.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335121
      },
      {
        "date": "2025-01-03",
        "close": 19600.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335121
      },
      {
        "date": "2025-01-10",
        "close": 19600.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335121
      },
      {
        "date": "2025-01-17",
        "close": 19600.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291461
      },
      {
        "date": "2025-01-24",
        "close": 19600.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291461
      },
      {
        "date": "2025-01-31",
        "close": 20600.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299584
      },
      {
        "date": "2025-02-07",
        "close": 20600.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299584
      },
      {
        "date": "2025-02-14",
        "close": 20600.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282138
      },
      {
        "date": "2025-02-21",
        "close": 20600.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200972
      },
      {
        "date": "2025-02-28",
        "close": 20600.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200972
      },
      {
        "date": "2025-03-07",
        "close": 20600.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200972
      },
      {
        "date": "2025-03-14",
        "close": 20600.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200412
      },
      {
        "date": "2025-03-21",
        "close": 20600.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200412
      },
      {
        "date": "2025-03-28",
        "close": 20600.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200412
      },
      {
        "date": "2025-04-04",
        "close": 20600.0,
        "direction_boundary": 22000.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198354
      },
      {
        "date": "2025-04-11",
        "close": 20600.0,
        "direction_boundary": 22000.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198354
      },
      {
        "date": "2025-04-18",
        "close": 20600.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083379
      },
      {
        "date": "2025-04-25",
        "close": 20600.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08338
      },
      {
        "date": "2025-05-02",
        "close": 20600.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08338
      },
      {
        "date": "2025-05-09",
        "close": 20600.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08338
      },
      {
        "date": "2025-05-16",
        "close": 20600.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08338
      },
      {
        "date": "2025-05-23",
        "close": 20600.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076486
      },
      {
        "date": "2025-05-30",
        "close": 20600.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076486
      },
      {
        "date": "2025-06-06",
        "close": 20600.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076486
      },
      {
        "date": "2025-06-13",
        "close": 20600.0,
        "direction_boundary": 22200.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075508
      },
      {
        "date": "2025-06-20",
        "close": 20600.0,
        "direction_boundary": 20000.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075508
      },
      {
        "date": "2025-06-27",
        "close": 20600.0,
        "direction_boundary": 22200.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069007
      },
      {
        "date": "2025-07-04",
        "close": 17600.0,
        "direction_boundary": 22200.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2025-07-11",
        "close": 17600.0,
        "direction_boundary": 22200.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2025-07-18",
        "close": 15800.0,
        "direction_boundary": 19700.0,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272404
      },
      {
        "date": "2025-07-25",
        "close": 18000.0,
        "direction_boundary": 19700.0,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333478
      },
      {
        "date": "2025-08-01",
        "close": 18300.0,
        "direction_boundary": 19700.0,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326008
      },
      {
        "date": "2025-08-08",
        "close": 17600.0,
        "direction_boundary": 19700.0,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329388
      },
      {
        "date": "2025-08-15",
        "close": 17600.0,
        "direction_boundary": 18400.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329388
      },
      {
        "date": "2025-08-22",
        "close": 18400.0,
        "direction_boundary": 21200.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2025-08-29",
        "close": 18400.0,
        "direction_boundary": 21200.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2025-09-05",
        "close": 18200.0,
        "direction_boundary": 21200.0,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2025-09-12",
        "close": 18200.0,
        "direction_boundary": 21400.0,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2025-09-19",
        "close": 18200.0,
        "direction_boundary": 21400.0,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2025-09-26",
        "close": 18200.0,
        "direction_boundary": 21400.0,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2025-10-03",
        "close": 18200.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336768
      },
      {
        "date": "2025-10-10",
        "close": 17600.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33902
      },
      {
        "date": "2025-10-17",
        "close": 17600.0,
        "direction_boundary": 19200.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33902
      },
      {
        "date": "2025-10-24",
        "close": 17700.0,
        "direction_boundary": 19300.0,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339313
      },
      {
        "date": "2025-10-31",
        "close": 16100.0,
        "direction_boundary": 19300.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2025-11-07",
        "close": 16100.0,
        "direction_boundary": 19300.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2025-11-14",
        "close": 16100.0,
        "direction_boundary": 19300.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2025-11-21",
        "close": 16100.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2025-11-28",
        "close": 16800.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2025-12-05",
        "close": 16800.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2025-12-12",
        "close": 16800.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2025-12-19",
        "close": 17800.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378847
      },
      {
        "date": "2025-12-26",
        "close": 17800.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378847
      },
      {
        "date": "2026-01-02",
        "close": 17800.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309212
      },
      {
        "date": "2026-01-09",
        "close": 17800.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309212
      },
      {
        "date": "2026-01-16",
        "close": 17800.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266925
      },
      {
        "date": "2026-01-23",
        "close": 16100.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239892
      },
      {
        "date": "2026-01-30",
        "close": 16100.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238112
      },
      {
        "date": "2026-02-06",
        "close": 16100.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233037
      },
      {
        "date": "2026-02-13",
        "close": 16800.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241605
      },
      {
        "date": "2026-02-20",
        "close": 17400.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238349
      },
      {
        "date": "2026-02-27",
        "close": 15900.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2026-03-06",
        "close": 18000.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322234
      },
      {
        "date": "2026-03-13",
        "close": 18000.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322234
      },
      {
        "date": "2026-03-20",
        "close": 18000.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322234
      },
      {
        "date": "2026-03-27",
        "close": 15800.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36918
      },
      {
        "date": "2026-04-03",
        "close": 15400.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370136
      },
      {
        "date": "2026-04-10",
        "close": 15800.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370567
      },
      {
        "date": "2026-04-17",
        "close": 15800.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370567
      },
      {
        "date": "2026-04-24",
        "close": 15800.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37035
      },
      {
        "date": "2026-05-01",
        "close": 15900.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2026-05-08",
        "close": 15900.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2026-05-15",
        "close": 15900.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2026-05-22",
        "close": 15900.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2026-05-29",
        "close": 15900.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341205
      },
      {
        "date": "2026-06-05",
        "close": 17300.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361705
      },
      {
        "date": "2026-06-12",
        "close": 15300.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400512
      },
      {
        "date": "2026-06-19",
        "close": 15300.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390685
      },
      {
        "date": "2026-06-26",
        "close": 15300.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390685
      },
      {
        "date": "2026-07-03",
        "close": 17200.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426275
      },
      {
        "date": "2026-07-10",
        "close": 16300.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432414
      },
      {
        "date": "2026-07-17",
        "close": 16300.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432414
      },
      {
        "date": "2026-07-24",
        "close": 16300.0,
        "direction_boundary": 18000.0,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409163
      },
      {
        "date": "2026-07-31",
        "close": 16300.0,
        "direction_boundary": 18300.0,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409163
      },
      {
        "date": "2026-08-07",
        "close": 16300.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28200.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29200.0,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 29200.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29200.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29200.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29200.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24400.0,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 26200.0,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 26200.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26200.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24000.0,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 25000.0,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25000.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23000.0,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 23000.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23000.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23000.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23000.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23000.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22000.0,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 22000.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21800.0,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23000.0,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 22200.0,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 20000.0,
        "volume": 8
      },
      {
        "date": "2024-06-28",
        "close": 22200.0,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 22200.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22200.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19700.0,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 19700.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19700.0,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 19700.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18400.0,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 21200.0,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 21200.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21200.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21400.0,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 21400.0,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 21400.0,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 21800.0,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 21800.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19200.0,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 19300.0,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 19300.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19300.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19300.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19800.0,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 19800.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19800.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 20000.0,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 20000.0,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 19600.0,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 19600.0,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 19600.0,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 19600.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19600.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 20600.0,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20600.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17600.0,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 17600.0,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 15800.0,
        "volume": 11
      },
      {
        "date": "2025-07-25",
        "close": 18000.0,
        "volume": 16
      },
      {
        "date": "2025-08-01",
        "close": 18300.0,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 17600.0,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 17600.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18400.0,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 18400.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18200.0,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 18200.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18200.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18200.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18200.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17600.0,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 17600.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17700.0,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 16100.0,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 16100.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16100.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16100.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16800.0,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 16800.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16800.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17800.0,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 17800.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17800.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17800.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17800.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16100.0,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 16100.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16100.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16800.0,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 17400.0,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 15900.0,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 18000.0,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 18000.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 18000.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15800.0,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 15400.0,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 15800.0,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 15800.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15800.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 15900.0,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 15900.0,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 15900.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 15900.0,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 15900.0,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 17300.0,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 15300.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 15300.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15300.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17200.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16300.0,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 16300.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 16300.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 16300.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 16300.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 16340.0,
      "fair_value": 20273.076923,
      "market_activity": 1.357152,
      "market_dynamics": 0.495086,
      "relative_strength": -9.567365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.23301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.23301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.145631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.23301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.177964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.769231
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.104348
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.208738
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}