{
  "ticker": {
    "uuid": "9669bcf2-7563-457f-bffe-e5267553a7e5",
    "symbol": "RUSTA",
    "name": "Rusta AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.310028,
    "boundary_margin": 0.149911,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380252,
    "volatility_stability": 1.1121,
    "risk_context": 0.263,
    "current_regime": {
      "move": 0.249815,
      "interruption": -0.263415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.827,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 76.731163,
        "direction_boundary": 44.284901,
        "core_momentum": 0.732671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409023
      },
      {
        "date": "2024-10-25",
        "close": 72.919037,
        "direction_boundary": 44.092354,
        "core_momentum": 0.65378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411825
      },
      {
        "date": "2024-11-01",
        "close": 68.422691,
        "direction_boundary": 44.236763,
        "core_momentum": 0.546738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419656
      },
      {
        "date": "2024-11-08",
        "close": 70.377625,
        "direction_boundary": 44.044224,
        "core_momentum": 0.597885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419965
      },
      {
        "date": "2024-11-15",
        "close": 66.076767,
        "direction_boundary": 45.440159,
        "core_momentum": 0.454149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42281
      },
      {
        "date": "2024-11-22",
        "close": 65.392548,
        "direction_boundary": 47.173046,
        "core_momentum": 0.386227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422747
      },
      {
        "date": "2024-11-29",
        "close": 67.103111,
        "direction_boundary": 50.350006,
        "core_momentum": 0.332733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425108
      },
      {
        "date": "2024-12-06",
        "close": 68.422691,
        "direction_boundary": 55.298359,
        "core_momentum": 0.237337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426341
      },
      {
        "date": "2024-12-13",
        "close": 68.178322,
        "direction_boundary": 55.837482,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377605
      },
      {
        "date": "2024-12-20",
        "close": 69.155792,
        "direction_boundary": 69.700584,
        "core_momentum": -0.007816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345167
      },
      {
        "date": "2024-12-27",
        "close": 71.746078,
        "direction_boundary": 71.818558,
        "core_momentum": -0.001009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348036
      },
      {
        "date": "2025-01-03",
        "close": 72.283684,
        "direction_boundary": 71.876328,
        "core_momentum": 0.005667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347157
      },
      {
        "date": "2025-01-10",
        "close": 69.058044,
        "direction_boundary": 76.30481,
        "core_momentum": -0.094971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352611
      },
      {
        "date": "2025-01-17",
        "close": 74.922844,
        "direction_boundary": 67.544106,
        "core_momentum": 0.109243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370101
      },
      {
        "date": "2025-01-24",
        "close": 81.178635,
        "direction_boundary": 69.007431,
        "core_momentum": 0.176375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382602
      },
      {
        "date": "2025-01-31",
        "close": 81.129761,
        "direction_boundary": 67.390068,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369097
      },
      {
        "date": "2025-02-07",
        "close": 78.197357,
        "direction_boundary": 69.96051,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374101
      },
      {
        "date": "2025-02-14",
        "close": 77.464256,
        "direction_boundary": 68.420174,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37328
      },
      {
        "date": "2025-02-21",
        "close": 77.024406,
        "direction_boundary": 65.146935,
        "core_momentum": 0.182318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372466
      },
      {
        "date": "2025-02-28",
        "close": 78.050735,
        "direction_boundary": 64.501923,
        "core_momentum": 0.210053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370766
      },
      {
        "date": "2025-03-07",
        "close": 75.85144,
        "direction_boundary": 63.789516,
        "core_momentum": 0.189089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316028
      },
      {
        "date": "2025-03-14",
        "close": 71.452835,
        "direction_boundary": 71.722282,
        "core_momentum": -0.003757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280521
      },
      {
        "date": "2025-03-21",
        "close": 67.200859,
        "direction_boundary": 79.905365,
        "core_momentum": -0.158994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2025-03-28",
        "close": 65.490288,
        "direction_boundary": 81.099129,
        "core_momentum": -0.192466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291363
      },
      {
        "date": "2025-04-04",
        "close": 64.806068,
        "direction_boundary": 81.830795,
        "core_momentum": -0.208048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2025-04-11",
        "close": 66.858742,
        "direction_boundary": 77.498581,
        "core_momentum": -0.137291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286939
      },
      {
        "date": "2025-04-18",
        "close": 69.009171,
        "direction_boundary": 74.129074,
        "core_momentum": -0.069067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2025-04-25",
        "close": 73.691238,
        "direction_boundary": 71.337196,
        "core_momentum": 0.032999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295343
      },
      {
        "date": "2025-05-02",
        "close": 76.643188,
        "direction_boundary": 73.166359,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285008
      },
      {
        "date": "2025-05-09",
        "close": 78.490601,
        "direction_boundary": 75.091789,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284344
      },
      {
        "date": "2025-05-16",
        "close": 78.099617,
        "direction_boundary": 78.365021,
        "core_momentum": -0.003387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267796
      },
      {
        "date": "2025-05-23",
        "close": 74.287491,
        "direction_boundary": 77.354172,
        "core_momentum": -0.039645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278218
      },
      {
        "date": "2025-05-30",
        "close": 72.528046,
        "direction_boundary": 76.824677,
        "core_momentum": -0.055928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279297
      },
      {
        "date": "2025-06-06",
        "close": 73.21228,
        "direction_boundary": 75.910095,
        "core_momentum": -0.03554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278456
      },
      {
        "date": "2025-06-13",
        "close": 69.742271,
        "direction_boundary": 86.740646,
        "core_momentum": -0.195968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287298
      },
      {
        "date": "2025-06-20",
        "close": 72.625801,
        "direction_boundary": 77.161621,
        "core_momentum": -0.058783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292015
      },
      {
        "date": "2025-06-27",
        "close": 72.23481,
        "direction_boundary": 75.091789,
        "core_momentum": -0.038046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287763
      },
      {
        "date": "2025-07-04",
        "close": 75.949181,
        "direction_boundary": 73.551445,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295871
      },
      {
        "date": "2025-07-11",
        "close": 76.095802,
        "direction_boundary": 72.925682,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287825
      },
      {
        "date": "2025-07-18",
        "close": 75.85144,
        "direction_boundary": 74.466019,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265119
      },
      {
        "date": "2025-07-25",
        "close": 76.43792,
        "direction_boundary": 71.962967,
        "core_momentum": 0.062184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239329
      },
      {
        "date": "2025-08-01",
        "close": 74.53186,
        "direction_boundary": 67.390068,
        "core_momentum": 0.105977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241408
      },
      {
        "date": "2025-08-08",
        "close": 73.310028,
        "direction_boundary": 67.823288,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237375
      },
      {
        "date": "2025-08-15",
        "close": 74.140869,
        "direction_boundary": 69.700584,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237899
      },
      {
        "date": "2025-08-22",
        "close": 77.024406,
        "direction_boundary": 71.337196,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244112
      },
      {
        "date": "2025-08-29",
        "close": 72.430305,
        "direction_boundary": 73.503304,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257632
      },
      {
        "date": "2025-09-05",
        "close": 68.569313,
        "direction_boundary": 64.116837,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265308
      },
      {
        "date": "2025-09-12",
        "close": 62.362392,
        "direction_boundary": 72.540588,
        "core_momentum": -0.14031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283928
      },
      {
        "date": "2025-09-19",
        "close": 62.900002,
        "direction_boundary": 73.358894,
        "core_momentum": -0.142572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "direction_boundary": 75.020592,
        "core_momentum": -0.20022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277841
      },
      {
        "date": "2025-10-03",
        "close": 59.75,
        "direction_boundary": 76.975525,
        "core_momentum": -0.223779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2025-10-10",
        "close": 61.099998,
        "direction_boundary": 79.71244,
        "core_momentum": -0.233495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275734
      },
      {
        "date": "2025-10-17",
        "close": 63.0,
        "direction_boundary": 76.731163,
        "core_momentum": -0.178952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275474
      },
      {
        "date": "2025-10-24",
        "close": 63.349998,
        "direction_boundary": 72.919037,
        "core_momentum": -0.131228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2025-10-31",
        "close": 62.799999,
        "direction_boundary": 68.422691,
        "core_momentum": -0.082176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248961
      },
      {
        "date": "2025-11-07",
        "close": 64.449997,
        "direction_boundary": 70.377625,
        "core_momentum": -0.084226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2025-11-14",
        "close": 67.449997,
        "direction_boundary": 66.076767,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260157
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "direction_boundary": 65.392548,
        "core_momentum": 0.024582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252182
      },
      {
        "date": "2025-11-28",
        "close": 69.75,
        "direction_boundary": 67.103111,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257654
      },
      {
        "date": "2025-12-05",
        "close": 71.5,
        "direction_boundary": 68.422691,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25983
      },
      {
        "date": "2025-12-12",
        "close": 82.949997,
        "direction_boundary": 68.178322,
        "core_momentum": 0.216662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323503
      },
      {
        "date": "2025-12-19",
        "close": 84.699997,
        "direction_boundary": 69.155792,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320527
      },
      {
        "date": "2025-12-26",
        "close": 85.050003,
        "direction_boundary": 71.746078,
        "core_momentum": 0.185431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320126
      },
      {
        "date": "2026-01-02",
        "close": 84.150002,
        "direction_boundary": 72.283684,
        "core_momentum": 0.164163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314518
      },
      {
        "date": "2026-01-09",
        "close": 83.400002,
        "direction_boundary": 69.058044,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315019
      },
      {
        "date": "2026-01-16",
        "close": 81.449997,
        "direction_boundary": 74.922844,
        "core_momentum": 0.087118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317162
      },
      {
        "date": "2026-01-23",
        "close": 82.599998,
        "direction_boundary": 81.178635,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2026-01-30",
        "close": 81.800003,
        "direction_boundary": 81.129761,
        "core_momentum": 0.008261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315444
      },
      {
        "date": "2026-02-06",
        "close": 83.849998,
        "direction_boundary": 78.197357,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315375
      },
      {
        "date": "2026-02-13",
        "close": 81.849998,
        "direction_boundary": 77.464256,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317818
      },
      {
        "date": "2026-02-20",
        "close": 81.800003,
        "direction_boundary": 77.024406,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313962
      },
      {
        "date": "2026-02-27",
        "close": 82.550003,
        "direction_boundary": 78.050735,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2026-03-06",
        "close": 77.849998,
        "direction_boundary": 75.85144,
        "core_momentum": 0.026348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301802
      },
      {
        "date": "2026-03-13",
        "close": 90.050003,
        "direction_boundary": 71.452835,
        "core_momentum": 0.260272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326072
      },
      {
        "date": "2026-03-20",
        "close": 90.550003,
        "direction_boundary": 67.200859,
        "core_momentum": 0.347453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326203
      },
      {
        "date": "2026-03-27",
        "close": 90.050003,
        "direction_boundary": 65.490288,
        "core_momentum": 0.375013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315507
      },
      {
        "date": "2026-04-03",
        "close": 93.900002,
        "direction_boundary": 64.806068,
        "core_momentum": 0.448938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31619
      },
      {
        "date": "2026-04-10",
        "close": 100.099998,
        "direction_boundary": 66.858742,
        "core_momentum": 0.497186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2026-04-17",
        "close": 102.5,
        "direction_boundary": 69.009171,
        "core_momentum": 0.48531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322332
      },
      {
        "date": "2026-04-24",
        "close": 102.400002,
        "direction_boundary": 73.691238,
        "core_momentum": 0.389582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322991
      },
      {
        "date": "2026-05-01",
        "close": 100.800003,
        "direction_boundary": 76.643188,
        "core_momentum": 0.315185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324319
      },
      {
        "date": "2026-05-08",
        "close": 98.25,
        "direction_boundary": 78.490601,
        "core_momentum": 0.251742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329696
      },
      {
        "date": "2026-05-15",
        "close": 100.5,
        "direction_boundary": 78.099617,
        "core_momentum": 0.286818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32715
      },
      {
        "date": "2026-05-22",
        "close": 99.050003,
        "direction_boundary": 74.287491,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2026-05-29",
        "close": 92.150002,
        "direction_boundary": 72.528046,
        "core_momentum": 0.270543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347588
      },
      {
        "date": "2026-06-05",
        "close": 87.800003,
        "direction_boundary": 73.21228,
        "core_momentum": 0.199252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356354
      },
      {
        "date": "2026-06-12",
        "close": 77.050003,
        "direction_boundary": 69.742271,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346123
      },
      {
        "date": "2026-06-19",
        "close": 75.5,
        "direction_boundary": 72.625801,
        "core_momentum": 0.039575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345192
      },
      {
        "date": "2026-06-26",
        "close": 79.050003,
        "direction_boundary": 72.23481,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352067
      },
      {
        "date": "2026-07-03",
        "close": 84.400002,
        "direction_boundary": 75.949181,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364297
      },
      {
        "date": "2026-07-10",
        "close": 85.699997,
        "direction_boundary": 76.095802,
        "core_momentum": 0.126212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364641
      },
      {
        "date": "2026-07-17",
        "close": 81.75,
        "direction_boundary": 75.85144,
        "core_momentum": 0.077765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36926
      },
      {
        "date": "2026-07-24",
        "close": 84.900002,
        "direction_boundary": 76.43792,
        "core_momentum": 0.110705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372507
      },
      {
        "date": "2026-07-31",
        "close": 88.25,
        "direction_boundary": 74.53186,
        "core_momentum": 0.184057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375743
      },
      {
        "date": "2026-08-07",
        "close": 84.300003,
        "direction_boundary": 73.310028,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380252
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 44.284901,
        "volume": 8931399
      },
      {
        "date": "2023-10-27",
        "close": 44.092354,
        "volume": 5502333
      },
      {
        "date": "2023-11-03",
        "close": 44.236763,
        "volume": 1624353
      },
      {
        "date": "2023-11-10",
        "close": 44.044224,
        "volume": 1453567
      },
      {
        "date": "2023-11-17",
        "close": 45.440159,
        "volume": 1173959
      },
      {
        "date": "2023-11-24",
        "close": 47.173046,
        "volume": 605097
      },
      {
        "date": "2023-12-01",
        "close": 50.350006,
        "volume": 2280219
      },
      {
        "date": "2023-12-08",
        "close": 55.298359,
        "volume": 1086533
      },
      {
        "date": "2023-12-15",
        "close": 55.837482,
        "volume": 1065290
      },
      {
        "date": "2023-12-22",
        "close": 69.700584,
        "volume": 4431816
      },
      {
        "date": "2023-12-29",
        "close": 71.818558,
        "volume": 1073535
      },
      {
        "date": "2024-01-05",
        "close": 71.876328,
        "volume": 1406998
      },
      {
        "date": "2024-01-12",
        "close": 76.30481,
        "volume": 2017348
      },
      {
        "date": "2024-01-19",
        "close": 67.544106,
        "volume": 1002273
      },
      {
        "date": "2024-01-26",
        "close": 69.007431,
        "volume": 1724274
      },
      {
        "date": "2024-02-02",
        "close": 67.390068,
        "volume": 1245121
      },
      {
        "date": "2024-02-09",
        "close": 69.96051,
        "volume": 2702607
      },
      {
        "date": "2024-02-16",
        "close": 68.420174,
        "volume": 1527790
      },
      {
        "date": "2024-02-23",
        "close": 65.146935,
        "volume": 827873
      },
      {
        "date": "2024-03-01",
        "close": 64.501923,
        "volume": 2079756
      },
      {
        "date": "2024-03-08",
        "close": 63.789516,
        "volume": 555847
      },
      {
        "date": "2024-03-15",
        "close": 71.722282,
        "volume": 2168831
      },
      {
        "date": "2024-03-22",
        "close": 79.905365,
        "volume": 1158810
      },
      {
        "date": "2024-03-29",
        "close": 81.099129,
        "volume": 715940
      },
      {
        "date": "2024-04-05",
        "close": 81.830795,
        "volume": 736101
      },
      {
        "date": "2024-04-12",
        "close": 77.498581,
        "volume": 797088
      },
      {
        "date": "2024-04-19",
        "close": 74.129074,
        "volume": 448630
      },
      {
        "date": "2024-04-26",
        "close": 71.337196,
        "volume": 716617
      },
      {
        "date": "2024-05-03",
        "close": 73.166359,
        "volume": 304788
      },
      {
        "date": "2024-05-10",
        "close": 75.091789,
        "volume": 339126
      },
      {
        "date": "2024-05-17",
        "close": 78.365021,
        "volume": 412509
      },
      {
        "date": "2024-05-24",
        "close": 77.354172,
        "volume": 628764
      },
      {
        "date": "2024-05-31",
        "close": 76.824677,
        "volume": 1085909
      },
      {
        "date": "2024-06-07",
        "close": 75.910095,
        "volume": 332160
      },
      {
        "date": "2024-06-14",
        "close": 86.740646,
        "volume": 1962488
      },
      {
        "date": "2024-06-21",
        "close": 77.161621,
        "volume": 578034
      },
      {
        "date": "2024-06-28",
        "close": 75.091789,
        "volume": 519577
      },
      {
        "date": "2024-07-05",
        "close": 73.551445,
        "volume": 568468
      },
      {
        "date": "2024-07-12",
        "close": 72.925682,
        "volume": 569596
      },
      {
        "date": "2024-07-19",
        "close": 74.466019,
        "volume": 792869
      },
      {
        "date": "2024-07-26",
        "close": 71.962967,
        "volume": 303905
      },
      {
        "date": "2024-08-02",
        "close": 67.390068,
        "volume": 441756
      },
      {
        "date": "2024-08-09",
        "close": 67.823288,
        "volume": 670038
      },
      {
        "date": "2024-08-16",
        "close": 69.700584,
        "volume": 344425
      },
      {
        "date": "2024-08-23",
        "close": 71.337196,
        "volume": 160884
      },
      {
        "date": "2024-08-30",
        "close": 73.503304,
        "volume": 275871
      },
      {
        "date": "2024-09-06",
        "close": 64.116837,
        "volume": 466609
      },
      {
        "date": "2024-09-13",
        "close": 72.540588,
        "volume": 798213
      },
      {
        "date": "2024-09-20",
        "close": 73.358894,
        "volume": 436674
      },
      {
        "date": "2024-09-27",
        "close": 75.020592,
        "volume": 409433
      },
      {
        "date": "2024-10-04",
        "close": 76.975525,
        "volume": 319358
      },
      {
        "date": "2024-10-11",
        "close": 79.71244,
        "volume": 473784
      },
      {
        "date": "2024-10-18",
        "close": 76.731163,
        "volume": 2648132
      },
      {
        "date": "2024-10-25",
        "close": 72.919037,
        "volume": 454893
      },
      {
        "date": "2024-11-01",
        "close": 68.422691,
        "volume": 1080971
      },
      {
        "date": "2024-11-08",
        "close": 70.377625,
        "volume": 795865
      },
      {
        "date": "2024-11-15",
        "close": 66.076767,
        "volume": 527564
      },
      {
        "date": "2024-11-22",
        "close": 65.392548,
        "volume": 439787
      },
      {
        "date": "2024-11-29",
        "close": 67.103111,
        "volume": 2304113
      },
      {
        "date": "2024-12-06",
        "close": 68.422691,
        "volume": 587113
      },
      {
        "date": "2024-12-13",
        "close": 68.178322,
        "volume": 1874034
      },
      {
        "date": "2024-12-20",
        "close": 69.155792,
        "volume": 504808
      },
      {
        "date": "2024-12-27",
        "close": 71.746078,
        "volume": 215903
      },
      {
        "date": "2025-01-03",
        "close": 72.283684,
        "volume": 320264
      },
      {
        "date": "2025-01-10",
        "close": 69.058044,
        "volume": 724283
      },
      {
        "date": "2025-01-17",
        "close": 74.922844,
        "volume": 626741
      },
      {
        "date": "2025-01-24",
        "close": 81.178635,
        "volume": 1196366
      },
      {
        "date": "2025-01-31",
        "close": 81.129761,
        "volume": 416311
      },
      {
        "date": "2025-02-07",
        "close": 78.197357,
        "volume": 789172
      },
      {
        "date": "2025-02-14",
        "close": 77.464256,
        "volume": 389896
      },
      {
        "date": "2025-02-21",
        "close": 77.024406,
        "volume": 421611
      },
      {
        "date": "2025-02-28",
        "close": 78.050735,
        "volume": 413323
      },
      {
        "date": "2025-03-07",
        "close": 75.85144,
        "volume": 1162337
      },
      {
        "date": "2025-03-14",
        "close": 71.452835,
        "volume": 825684
      },
      {
        "date": "2025-03-21",
        "close": 67.200859,
        "volume": 494827
      },
      {
        "date": "2025-03-28",
        "close": 65.490288,
        "volume": 407962
      },
      {
        "date": "2025-04-04",
        "close": 64.806068,
        "volume": 491254
      },
      {
        "date": "2025-04-11",
        "close": 66.858742,
        "volume": 4020385
      },
      {
        "date": "2025-04-18",
        "close": 69.009171,
        "volume": 688270
      },
      {
        "date": "2025-04-25",
        "close": 73.691238,
        "volume": 594668
      },
      {
        "date": "2025-05-02",
        "close": 76.643188,
        "volume": 346749
      },
      {
        "date": "2025-05-09",
        "close": 78.490601,
        "volume": 598502
      },
      {
        "date": "2025-05-16",
        "close": 78.099617,
        "volume": 658747
      },
      {
        "date": "2025-05-23",
        "close": 74.287491,
        "volume": 825076
      },
      {
        "date": "2025-05-30",
        "close": 72.528046,
        "volume": 2014263
      },
      {
        "date": "2025-06-06",
        "close": 73.21228,
        "volume": 644935
      },
      {
        "date": "2025-06-13",
        "close": 69.742271,
        "volume": 1821318
      },
      {
        "date": "2025-06-20",
        "close": 72.625801,
        "volume": 2496343
      },
      {
        "date": "2025-06-27",
        "close": 72.23481,
        "volume": 731020
      },
      {
        "date": "2025-07-04",
        "close": 75.949181,
        "volume": 473701
      },
      {
        "date": "2025-07-11",
        "close": 76.095802,
        "volume": 369384
      },
      {
        "date": "2025-07-18",
        "close": 75.85144,
        "volume": 422607
      },
      {
        "date": "2025-07-25",
        "close": 76.43792,
        "volume": 574612
      },
      {
        "date": "2025-08-01",
        "close": 74.53186,
        "volume": 324122
      },
      {
        "date": "2025-08-08",
        "close": 73.310028,
        "volume": 409047
      },
      {
        "date": "2025-08-15",
        "close": 74.140869,
        "volume": 472997
      },
      {
        "date": "2025-08-22",
        "close": 77.024406,
        "volume": 377137
      },
      {
        "date": "2025-08-29",
        "close": 72.430305,
        "volume": 349399
      },
      {
        "date": "2025-09-05",
        "close": 68.569313,
        "volume": 676589
      },
      {
        "date": "2025-09-12",
        "close": 62.362392,
        "volume": 4229311
      },
      {
        "date": "2025-09-19",
        "close": 62.900002,
        "volume": 2645580
      },
      {
        "date": "2025-09-26",
        "close": 60.0,
        "volume": 1600803
      },
      {
        "date": "2025-10-03",
        "close": 59.75,
        "volume": 1486084
      },
      {
        "date": "2025-10-10",
        "close": 61.099998,
        "volume": 2127299
      },
      {
        "date": "2025-10-17",
        "close": 63.0,
        "volume": 1658599
      },
      {
        "date": "2025-10-24",
        "close": 63.349998,
        "volume": 909477
      },
      {
        "date": "2025-10-31",
        "close": 62.799999,
        "volume": 870045
      },
      {
        "date": "2025-11-07",
        "close": 64.449997,
        "volume": 1478291
      },
      {
        "date": "2025-11-14",
        "close": 67.449997,
        "volume": 2470316
      },
      {
        "date": "2025-11-21",
        "close": 67.0,
        "volume": 970334
      },
      {
        "date": "2025-11-28",
        "close": 69.75,
        "volume": 3152002
      },
      {
        "date": "2025-12-05",
        "close": 71.5,
        "volume": 1105638
      },
      {
        "date": "2025-12-12",
        "close": 82.949997,
        "volume": 3706004
      },
      {
        "date": "2025-12-19",
        "close": 84.699997,
        "volume": 1976591
      },
      {
        "date": "2025-12-26",
        "close": 85.050003,
        "volume": 355312
      },
      {
        "date": "2026-01-02",
        "close": 84.150002,
        "volume": 607619
      },
      {
        "date": "2026-01-09",
        "close": 83.400002,
        "volume": 659575
      },
      {
        "date": "2026-01-16",
        "close": 81.449997,
        "volume": 904967
      },
      {
        "date": "2026-01-23",
        "close": 82.599998,
        "volume": 1421598
      },
      {
        "date": "2026-01-30",
        "close": 81.800003,
        "volume": 730036
      },
      {
        "date": "2026-02-06",
        "close": 83.849998,
        "volume": 1746227
      },
      {
        "date": "2026-02-13",
        "close": 81.849998,
        "volume": 509026
      },
      {
        "date": "2026-02-20",
        "close": 81.800003,
        "volume": 465179
      },
      {
        "date": "2026-02-27",
        "close": 82.550003,
        "volume": 629395
      },
      {
        "date": "2026-03-06",
        "close": 77.849998,
        "volume": 897222
      },
      {
        "date": "2026-03-13",
        "close": 90.050003,
        "volume": 2887345
      },
      {
        "date": "2026-03-20",
        "close": 90.550003,
        "volume": 1409189
      },
      {
        "date": "2026-03-27",
        "close": 90.050003,
        "volume": 700251
      },
      {
        "date": "2026-04-03",
        "close": 93.900002,
        "volume": 889431
      },
      {
        "date": "2026-04-10",
        "close": 100.099998,
        "volume": 909973
      },
      {
        "date": "2026-04-17",
        "close": 102.5,
        "volume": 1087658
      },
      {
        "date": "2026-04-24",
        "close": 102.400002,
        "volume": 919145
      },
      {
        "date": "2026-05-01",
        "close": 100.800003,
        "volume": 480908
      },
      {
        "date": "2026-05-08",
        "close": 98.25,
        "volume": 1025852
      },
      {
        "date": "2026-05-15",
        "close": 100.5,
        "volume": 792779
      },
      {
        "date": "2026-05-22",
        "close": 99.050003,
        "volume": 973160
      },
      {
        "date": "2026-05-29",
        "close": 92.150002,
        "volume": 1092332
      },
      {
        "date": "2026-06-05",
        "close": 87.800003,
        "volume": 365680
      },
      {
        "date": "2026-06-12",
        "close": 77.050003,
        "volume": 339464
      },
      {
        "date": "2026-06-19",
        "close": 75.5,
        "volume": 1331316
      },
      {
        "date": "2026-06-26",
        "close": 79.050003,
        "volume": 137409
      },
      {
        "date": "2026-07-03",
        "close": 84.400002,
        "volume": 104951
      },
      {
        "date": "2026-07-10",
        "close": 85.699997,
        "volume": 1036778
      },
      {
        "date": "2026-07-17",
        "close": 81.75,
        "volume": 533019
      },
      {
        "date": "2026-07-24",
        "close": 84.900002,
        "volume": 527231
      },
      {
        "date": "2026-07-31",
        "close": 88.25,
        "volume": 726518
      },
      {
        "date": "2026-08-07",
        "close": 84.300003,
        "volume": 576697
      }
    ],
    "sharemaestro_context": {
      "trend": 88.091668,
      "fair_value": 74.099633,
      "market_activity": -4.963663,
      "market_dynamics": -0.8492,
      "relative_strength": -6.484414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.01071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.030238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.082176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.037456
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.012394
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.0342
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.065128
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.075094
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.014157
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.033475
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249815
      }
    ]
  }
}