{
  "ticker": {
    "uuid": "966a1a7d-9ee7-4af1-b3cc-d2a2cf4629de",
    "symbol": "XDEE",
    "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.462,
    "boundary_margin": 0.190977,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10158,
    "volatility_stability": 0.7537,
    "risk_context": 0.9844,
    "current_regime": {
      "move": 0.141653,
      "interruption": -0.070408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "direction_boundary": 8.878,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145038
      },
      {
        "date": "2023-08-25",
        "close": 8.535,
        "direction_boundary": 8.675,
        "core_momentum": -0.016138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141018
      },
      {
        "date": "2023-09-01",
        "close": 8.726,
        "direction_boundary": 8.46,
        "core_momentum": 0.031442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143337
      },
      {
        "date": "2023-09-08",
        "close": 8.574,
        "direction_boundary": 8.616,
        "core_momentum": -0.004875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135365
      },
      {
        "date": "2023-09-15",
        "close": 8.572,
        "direction_boundary": 8.177,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125667
      },
      {
        "date": "2023-09-22",
        "close": 8.344,
        "direction_boundary": 7.722,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131924
      },
      {
        "date": "2023-09-29",
        "close": 8.283,
        "direction_boundary": 7.689,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115654
      },
      {
        "date": "2023-10-06",
        "close": 8.083,
        "direction_boundary": 7.752,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119698
      },
      {
        "date": "2023-10-13",
        "close": 8.149,
        "direction_boundary": 7.661,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118704
      },
      {
        "date": "2023-10-20",
        "close": 7.964,
        "direction_boundary": 7.729,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122436
      },
      {
        "date": "2023-10-27",
        "close": 7.807,
        "direction_boundary": 8.186,
        "core_momentum": -0.046299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2023-11-03",
        "close": 8.225,
        "direction_boundary": 8.043,
        "core_momentum": 0.022628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1447
      },
      {
        "date": "2023-11-10",
        "close": 8.077,
        "direction_boundary": 8.556,
        "core_momentum": -0.055984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146317
      },
      {
        "date": "2023-11-17",
        "close": 8.391,
        "direction_boundary": 8.483,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155283
      },
      {
        "date": "2023-11-24",
        "close": 8.489,
        "direction_boundary": 8.652,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153846
      },
      {
        "date": "2023-12-01",
        "close": 8.644,
        "direction_boundary": 8.69,
        "core_momentum": -0.005293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153412
      },
      {
        "date": "2023-12-08",
        "close": 8.673,
        "direction_boundary": 8.498,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2023-12-15",
        "close": 9.057,
        "direction_boundary": 8.253,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160335
      },
      {
        "date": "2023-12-22",
        "close": 9.123,
        "direction_boundary": 8.258,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-12-29",
        "close": 9.175,
        "direction_boundary": 8.281,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2024-01-05",
        "close": 9.031,
        "direction_boundary": 8.477,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15419
      },
      {
        "date": "2024-01-12",
        "close": 9.042,
        "direction_boundary": 8.7,
        "core_momentum": 0.03931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151826
      },
      {
        "date": "2024-01-19",
        "close": 8.947,
        "direction_boundary": 8.574,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151227
      },
      {
        "date": "2024-01-26",
        "close": 9.133,
        "direction_boundary": 8.805,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153937
      },
      {
        "date": "2024-02-02",
        "close": 9.129,
        "direction_boundary": 9.015,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2024-02-09",
        "close": 9.137,
        "direction_boundary": 8.788,
        "core_momentum": 0.039713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2024-02-16",
        "close": 9.291,
        "direction_boundary": 8.759,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2024-02-23",
        "close": 9.361,
        "direction_boundary": 8.547,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14766
      },
      {
        "date": "2024-03-01",
        "close": 9.43,
        "direction_boundary": 8.655,
        "core_momentum": 0.089544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145345
      },
      {
        "date": "2024-03-08",
        "close": 9.582,
        "direction_boundary": 8.338,
        "core_momentum": 0.149196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2024-03-15",
        "close": 9.486,
        "direction_boundary": 8.06,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2024-03-22",
        "close": 9.657,
        "direction_boundary": 8.033,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2024-03-29",
        "close": 9.804,
        "direction_boundary": 8.411,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137957
      },
      {
        "date": "2024-04-05",
        "close": 9.615,
        "direction_boundary": 8.329,
        "core_momentum": 0.1544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2024-04-12",
        "close": 9.43,
        "direction_boundary": 8.439,
        "core_momentum": 0.117431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140585
      },
      {
        "date": "2024-04-19",
        "close": 9.251,
        "direction_boundary": 8.423,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2024-04-26",
        "close": 9.387,
        "direction_boundary": 8.44,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2024-05-03",
        "close": 9.393,
        "direction_boundary": 8.306,
        "core_momentum": 0.130869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117986
      },
      {
        "date": "2024-05-10",
        "close": 9.59,
        "direction_boundary": 8.23,
        "core_momentum": 0.165249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2024-05-17",
        "close": 9.681,
        "direction_boundary": 8.318,
        "core_momentum": 0.163862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2024-05-24",
        "close": 9.584,
        "direction_boundary": 8.174,
        "core_momentum": 0.172498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107468
      },
      {
        "date": "2024-05-31",
        "close": 9.446,
        "direction_boundary": 8.339,
        "core_momentum": 0.13275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2024-06-07",
        "close": 9.512,
        "direction_boundary": 8.43,
        "core_momentum": 0.128351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108932
      },
      {
        "date": "2024-06-14",
        "close": 9.415,
        "direction_boundary": 8.648,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094142
      },
      {
        "date": "2024-06-21",
        "close": 9.515,
        "direction_boundary": 8.456,
        "core_momentum": 0.125237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094657
      },
      {
        "date": "2024-06-28",
        "close": 9.519,
        "direction_boundary": 8.7,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094486
      },
      {
        "date": "2024-07-05",
        "close": 9.425,
        "direction_boundary": 8.675,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092672
      },
      {
        "date": "2024-07-12",
        "close": 9.751,
        "direction_boundary": 8.852,
        "core_momentum": 0.101559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2024-07-19",
        "close": 9.709,
        "direction_boundary": 8.984,
        "core_momentum": 0.080699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101677
      },
      {
        "date": "2024-07-26",
        "close": 9.769,
        "direction_boundary": 8.984,
        "core_momentum": 0.087378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098654
      },
      {
        "date": "2024-08-02",
        "close": 9.541,
        "direction_boundary": 8.875,
        "core_momentum": 0.075042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105102
      },
      {
        "date": "2024-08-09",
        "close": 9.595,
        "direction_boundary": 8.778,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2024-08-16",
        "close": 9.823,
        "direction_boundary": 8.55,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107537
      },
      {
        "date": "2024-08-23",
        "close": 10.05,
        "direction_boundary": 8.535,
        "core_momentum": 0.177504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111113
      },
      {
        "date": "2024-08-30",
        "close": 10.04,
        "direction_boundary": 8.726,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2024-09-06",
        "close": 9.832,
        "direction_boundary": 8.574,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2024-09-13",
        "close": 10.08,
        "direction_boundary": 8.572,
        "core_momentum": 0.175922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2024-09-20",
        "close": 10.166,
        "direction_boundary": 8.344,
        "core_momentum": 0.21836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-09-27",
        "close": 10.376,
        "direction_boundary": 8.283,
        "core_momentum": 0.252686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116918
      },
      {
        "date": "2024-10-04",
        "close": 10.242,
        "direction_boundary": 8.083,
        "core_momentum": 0.267104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114849
      },
      {
        "date": "2024-10-11",
        "close": 10.358,
        "direction_boundary": 8.149,
        "core_momentum": 0.271076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110988
      },
      {
        "date": "2024-10-18",
        "close": 10.464,
        "direction_boundary": 7.964,
        "core_momentum": 0.313913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106307
      },
      {
        "date": "2024-10-25",
        "close": 10.324,
        "direction_boundary": 7.807,
        "core_momentum": 0.322403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2024-11-01",
        "close": 10.204,
        "direction_boundary": 8.225,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2024-11-08",
        "close": 10.588,
        "direction_boundary": 8.077,
        "core_momentum": 0.310883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2024-11-15",
        "close": 10.41,
        "direction_boundary": 8.391,
        "core_momentum": 0.240615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2024-11-22",
        "close": 10.654,
        "direction_boundary": 8.489,
        "core_momentum": 0.255036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2024-11-29",
        "close": 10.832,
        "direction_boundary": 8.644,
        "core_momentum": 0.253124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-12-06",
        "close": 10.666,
        "direction_boundary": 8.673,
        "core_momentum": 0.229794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2024-12-13",
        "close": 10.518,
        "direction_boundary": 9.057,
        "core_momentum": 0.161312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2024-12-20",
        "close": 10.17,
        "direction_boundary": 9.123,
        "core_momentum": 0.114765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2024-12-27",
        "close": 10.17,
        "direction_boundary": 9.175,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134929
      },
      {
        "date": "2025-01-03",
        "close": 10.128,
        "direction_boundary": 9.031,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134096
      },
      {
        "date": "2025-01-10",
        "close": 9.981,
        "direction_boundary": 9.042,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128269
      },
      {
        "date": "2025-01-17",
        "close": 10.39,
        "direction_boundary": 8.947,
        "core_momentum": 0.161283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139031
      },
      {
        "date": "2025-01-24",
        "close": 10.508,
        "direction_boundary": 9.133,
        "core_momentum": 0.150553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2025-01-31",
        "close": 10.52,
        "direction_boundary": 9.129,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134222
      },
      {
        "date": "2025-02-07",
        "close": 10.394,
        "direction_boundary": 9.137,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135956
      },
      {
        "date": "2025-02-14",
        "close": 10.426,
        "direction_boundary": 9.291,
        "core_momentum": 0.122161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132737
      },
      {
        "date": "2025-02-21",
        "close": 10.422,
        "direction_boundary": 9.361,
        "core_momentum": 0.113343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12941
      },
      {
        "date": "2025-02-28",
        "close": 10.284,
        "direction_boundary": 9.43,
        "core_momentum": 0.090562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130987
      },
      {
        "date": "2025-03-07",
        "close": 10.03,
        "direction_boundary": 9.582,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13246
      },
      {
        "date": "2025-03-14",
        "close": 9.884,
        "direction_boundary": 9.486,
        "core_momentum": 0.041957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129366
      },
      {
        "date": "2025-03-21",
        "close": 9.977,
        "direction_boundary": 9.657,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129496
      },
      {
        "date": "2025-03-28",
        "close": 9.922,
        "direction_boundary": 9.804,
        "core_momentum": 0.012036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125965
      },
      {
        "date": "2025-04-04",
        "close": 9.225,
        "direction_boundary": 9.615,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2025-04-11",
        "close": 9.141,
        "direction_boundary": 9.43,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2025-04-18",
        "close": 9.367,
        "direction_boundary": 9.251,
        "core_momentum": 0.012539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162017
      },
      {
        "date": "2025-04-25",
        "close": 9.58,
        "direction_boundary": 9.387,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165563
      },
      {
        "date": "2025-05-02",
        "close": 9.84,
        "direction_boundary": 9.393,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170002
      },
      {
        "date": "2025-05-09",
        "close": 9.892,
        "direction_boundary": 9.59,
        "core_momentum": 0.031491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161161
      },
      {
        "date": "2025-05-16",
        "close": 10.258,
        "direction_boundary": 9.681,
        "core_momentum": 0.059601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168454
      },
      {
        "date": "2025-05-23",
        "close": 9.989,
        "direction_boundary": 9.584,
        "core_momentum": 0.042258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16856
      },
      {
        "date": "2025-05-30",
        "close": 10.098,
        "direction_boundary": 9.446,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167451
      },
      {
        "date": "2025-06-06",
        "close": 10.232,
        "direction_boundary": 9.512,
        "core_momentum": 0.075694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167799
      },
      {
        "date": "2025-06-13",
        "close": 10.252,
        "direction_boundary": 9.415,
        "core_momentum": 0.088901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166901
      },
      {
        "date": "2025-06-20",
        "close": 10.198,
        "direction_boundary": 9.515,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160304
      },
      {
        "date": "2025-06-27",
        "close": 10.41,
        "direction_boundary": 9.519,
        "core_momentum": 0.093602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2025-07-04",
        "close": 10.556,
        "direction_boundary": 9.425,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2025-07-11",
        "close": 10.572,
        "direction_boundary": 9.751,
        "core_momentum": 0.084196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2025-07-18",
        "close": 10.556,
        "direction_boundary": 9.709,
        "core_momentum": 0.087239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15243
      },
      {
        "date": "2025-07-25",
        "close": 10.698,
        "direction_boundary": 9.769,
        "core_momentum": 0.095097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2025-08-01",
        "close": 10.342,
        "direction_boundary": 9.541,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160069
      },
      {
        "date": "2025-08-08",
        "close": 10.462,
        "direction_boundary": 9.595,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160053
      },
      {
        "date": "2025-08-15",
        "close": 10.63,
        "direction_boundary": 9.823,
        "core_momentum": 0.082154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2025-08-22",
        "close": 10.84,
        "direction_boundary": 10.05,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2025-08-29",
        "close": 10.744,
        "direction_boundary": 10.04,
        "core_momentum": 0.07012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162879
      },
      {
        "date": "2025-09-05",
        "close": 10.72,
        "direction_boundary": 9.832,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158416
      },
      {
        "date": "2025-09-12",
        "close": 10.782,
        "direction_boundary": 10.08,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2025-09-19",
        "close": 10.748,
        "direction_boundary": 10.166,
        "core_momentum": 0.05725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2025-09-26",
        "close": 10.762,
        "direction_boundary": 10.376,
        "core_momentum": 0.037201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2025-10-03",
        "close": 10.958,
        "direction_boundary": 10.242,
        "core_momentum": 0.069908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2025-10-10",
        "close": 10.676,
        "direction_boundary": 10.358,
        "core_momentum": 0.030701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2025-10-17",
        "close": 10.68,
        "direction_boundary": 10.464,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116516
      },
      {
        "date": "2025-10-24",
        "close": 10.9112,
        "direction_boundary": 10.324,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2025-10-31",
        "close": 10.702,
        "direction_boundary": 10.204,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116529
      },
      {
        "date": "2025-11-07",
        "close": 10.584,
        "direction_boundary": 10.588,
        "core_momentum": -0.000378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118153
      },
      {
        "date": "2025-11-14",
        "close": 10.714,
        "direction_boundary": 10.41,
        "core_momentum": 0.029203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2025-11-21",
        "close": 10.536,
        "direction_boundary": 10.654,
        "core_momentum": -0.011076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104404
      },
      {
        "date": "2025-11-28",
        "close": 10.914,
        "direction_boundary": 10.832,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2025-12-05",
        "close": 10.946,
        "direction_boundary": 10.666,
        "core_momentum": 0.026252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2025-12-12",
        "close": 11.002,
        "direction_boundary": 10.518,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "direction_boundary": 10.17,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2025-12-26",
        "close": 10.998,
        "direction_boundary": 10.17,
        "core_momentum": 0.081416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2026-01-02",
        "close": 10.968,
        "direction_boundary": 10.128,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2026-01-09",
        "close": 11.24,
        "direction_boundary": 9.981,
        "core_momentum": 0.12614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2026-01-16",
        "close": 11.352,
        "direction_boundary": 10.39,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2026-01-23",
        "close": 11.316,
        "direction_boundary": 10.508,
        "core_momentum": 0.076894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112375
      },
      {
        "date": "2026-01-30",
        "close": 11.222,
        "direction_boundary": 10.52,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101026
      },
      {
        "date": "2026-02-06",
        "close": 11.46,
        "direction_boundary": 10.394,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2026-02-13",
        "close": 11.558,
        "direction_boundary": 10.426,
        "core_momentum": 0.108575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10214
      },
      {
        "date": "2026-02-20",
        "close": 11.558,
        "direction_boundary": 10.422,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099446
      },
      {
        "date": "2026-02-27",
        "close": 11.618,
        "direction_boundary": 10.284,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2026-03-06",
        "close": 11.236,
        "direction_boundary": 10.03,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2026-03-13",
        "close": 11.032,
        "direction_boundary": 9.884,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11354
      },
      {
        "date": "2026-03-20",
        "close": 10.866,
        "direction_boundary": 9.977,
        "core_momentum": 0.089105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115596
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "direction_boundary": 9.922,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115937
      },
      {
        "date": "2026-04-03",
        "close": 10.974,
        "direction_boundary": 9.225,
        "core_momentum": 0.189593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2026-04-10",
        "close": 11.198,
        "direction_boundary": 9.141,
        "core_momentum": 0.22503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112177
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "direction_boundary": 9.367,
        "core_momentum": 0.231985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "direction_boundary": 9.58,
        "core_momentum": 0.195198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2026-05-01",
        "close": 11.482,
        "direction_boundary": 9.84,
        "core_momentum": 0.16687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112514
      },
      {
        "date": "2026-05-08",
        "close": 11.562,
        "direction_boundary": 9.892,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2026-05-15",
        "close": 11.438,
        "direction_boundary": 10.258,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111786
      },
      {
        "date": "2026-05-22",
        "close": 11.676,
        "direction_boundary": 9.989,
        "core_momentum": 0.168886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110906
      },
      {
        "date": "2026-05-29",
        "close": 11.848,
        "direction_boundary": 10.098,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2026-06-05",
        "close": 11.858,
        "direction_boundary": 10.232,
        "core_momentum": 0.158913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2026-06-12",
        "close": 11.982,
        "direction_boundary": 10.252,
        "core_momentum": 0.168748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103167
      },
      {
        "date": "2026-06-19",
        "close": 11.886,
        "direction_boundary": 10.198,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2026-06-26",
        "close": 12.084,
        "direction_boundary": 10.41,
        "core_momentum": 0.160807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105751
      },
      {
        "date": "2026-07-03",
        "close": 12.192,
        "direction_boundary": 10.556,
        "core_momentum": 0.154983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105583
      },
      {
        "date": "2026-07-10",
        "close": 12.144,
        "direction_boundary": 10.572,
        "core_momentum": 0.148695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101879
      },
      {
        "date": "2026-07-17",
        "close": 12.146,
        "direction_boundary": 10.556,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101447
      },
      {
        "date": "2026-07-24",
        "close": 12.144,
        "direction_boundary": 10.698,
        "core_momentum": 0.135165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2026-07-31",
        "close": 12.152,
        "direction_boundary": 10.342,
        "core_momentum": 0.175015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099985
      },
      {
        "date": "2026-08-07",
        "close": 12.46,
        "direction_boundary": 10.462,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "volume": 116293
      },
      {
        "date": "2023-08-25",
        "close": 8.535,
        "volume": 32782
      },
      {
        "date": "2023-09-01",
        "close": 8.726,
        "volume": 89653
      },
      {
        "date": "2023-09-08",
        "close": 8.574,
        "volume": 44700
      },
      {
        "date": "2023-09-15",
        "close": 8.572,
        "volume": 77897
      },
      {
        "date": "2023-09-22",
        "close": 8.344,
        "volume": 173944
      },
      {
        "date": "2023-09-29",
        "close": 8.283,
        "volume": 253111
      },
      {
        "date": "2023-10-06",
        "close": 8.083,
        "volume": 182537
      },
      {
        "date": "2023-10-13",
        "close": 8.149,
        "volume": 77956
      },
      {
        "date": "2023-10-20",
        "close": 7.964,
        "volume": 276982
      },
      {
        "date": "2023-10-27",
        "close": 7.807,
        "volume": 124574
      },
      {
        "date": "2023-11-03",
        "close": 8.225,
        "volume": 193324
      },
      {
        "date": "2023-11-10",
        "close": 8.077,
        "volume": 80507
      },
      {
        "date": "2023-11-17",
        "close": 8.391,
        "volume": 178629
      },
      {
        "date": "2023-11-24",
        "close": 8.489,
        "volume": 72543
      },
      {
        "date": "2023-12-01",
        "close": 8.644,
        "volume": 91135
      },
      {
        "date": "2023-12-08",
        "close": 8.673,
        "volume": 78458
      },
      {
        "date": "2023-12-15",
        "close": 9.057,
        "volume": 687249
      },
      {
        "date": "2023-12-22",
        "close": 9.123,
        "volume": 258676
      },
      {
        "date": "2023-12-29",
        "close": 9.175,
        "volume": 83189
      },
      {
        "date": "2024-01-05",
        "close": 9.031,
        "volume": 146330
      },
      {
        "date": "2024-01-12",
        "close": 9.042,
        "volume": 99987
      },
      {
        "date": "2024-01-19",
        "close": 8.947,
        "volume": 252903
      },
      {
        "date": "2024-01-26",
        "close": 9.133,
        "volume": 387717
      },
      {
        "date": "2024-02-02",
        "close": 9.129,
        "volume": 340155
      },
      {
        "date": "2024-02-09",
        "close": 9.137,
        "volume": 183772
      },
      {
        "date": "2024-02-16",
        "close": 9.291,
        "volume": 373431
      },
      {
        "date": "2024-02-23",
        "close": 9.361,
        "volume": 120650
      },
      {
        "date": "2024-03-01",
        "close": 9.43,
        "volume": 65458
      },
      {
        "date": "2024-03-08",
        "close": 9.582,
        "volume": 264546
      },
      {
        "date": "2024-03-15",
        "close": 9.486,
        "volume": 94337
      },
      {
        "date": "2024-03-22",
        "close": 9.657,
        "volume": 75976
      },
      {
        "date": "2024-03-29",
        "close": 9.804,
        "volume": 82241
      },
      {
        "date": "2024-04-05",
        "close": 9.615,
        "volume": 127803
      },
      {
        "date": "2024-04-12",
        "close": 9.43,
        "volume": 220510
      },
      {
        "date": "2024-04-19",
        "close": 9.251,
        "volume": 364735
      },
      {
        "date": "2024-04-26",
        "close": 9.387,
        "volume": 198264
      },
      {
        "date": "2024-05-03",
        "close": 9.393,
        "volume": 429237
      },
      {
        "date": "2024-05-10",
        "close": 9.59,
        "volume": 75828
      },
      {
        "date": "2024-05-17",
        "close": 9.681,
        "volume": 128175
      },
      {
        "date": "2024-05-24",
        "close": 9.584,
        "volume": 70902
      },
      {
        "date": "2024-05-31",
        "close": 9.446,
        "volume": 52752
      },
      {
        "date": "2024-06-07",
        "close": 9.512,
        "volume": 126295
      },
      {
        "date": "2024-06-14",
        "close": 9.415,
        "volume": 216105
      },
      {
        "date": "2024-06-21",
        "close": 9.515,
        "volume": 80929
      },
      {
        "date": "2024-06-28",
        "close": 9.519,
        "volume": 177487
      },
      {
        "date": "2024-07-05",
        "close": 9.425,
        "volume": 143800
      },
      {
        "date": "2024-07-12",
        "close": 9.751,
        "volume": 314193
      },
      {
        "date": "2024-07-19",
        "close": 9.709,
        "volume": 491487
      },
      {
        "date": "2024-07-26",
        "close": 9.769,
        "volume": 143701
      },
      {
        "date": "2024-08-02",
        "close": 9.541,
        "volume": 103014
      },
      {
        "date": "2024-08-09",
        "close": 9.595,
        "volume": 448497
      },
      {
        "date": "2024-08-16",
        "close": 9.823,
        "volume": 55665
      },
      {
        "date": "2024-08-23",
        "close": 10.05,
        "volume": 82410
      },
      {
        "date": "2024-08-30",
        "close": 10.04,
        "volume": 122371
      },
      {
        "date": "2024-09-06",
        "close": 9.832,
        "volume": 84654
      },
      {
        "date": "2024-09-13",
        "close": 10.08,
        "volume": 106737
      },
      {
        "date": "2024-09-20",
        "close": 10.166,
        "volume": 127546
      },
      {
        "date": "2024-09-27",
        "close": 10.376,
        "volume": 192833
      },
      {
        "date": "2024-10-04",
        "close": 10.242,
        "volume": 108763
      },
      {
        "date": "2024-10-11",
        "close": 10.358,
        "volume": 87199
      },
      {
        "date": "2024-10-18",
        "close": 10.464,
        "volume": 259079
      },
      {
        "date": "2024-10-25",
        "close": 10.324,
        "volume": 436538
      },
      {
        "date": "2024-11-01",
        "close": 10.204,
        "volume": 60878
      },
      {
        "date": "2024-11-08",
        "close": 10.588,
        "volume": 279810
      },
      {
        "date": "2024-11-15",
        "close": 10.41,
        "volume": 425098
      },
      {
        "date": "2024-11-22",
        "close": 10.654,
        "volume": 377388
      },
      {
        "date": "2024-11-29",
        "close": 10.832,
        "volume": 297167
      },
      {
        "date": "2024-12-06",
        "close": 10.666,
        "volume": 354345
      },
      {
        "date": "2024-12-13",
        "close": 10.518,
        "volume": 131497
      },
      {
        "date": "2024-12-20",
        "close": 10.17,
        "volume": 730337
      },
      {
        "date": "2024-12-27",
        "close": 10.17,
        "volume": 116696
      },
      {
        "date": "2025-01-03",
        "close": 10.128,
        "volume": 405371
      },
      {
        "date": "2025-01-10",
        "close": 9.981,
        "volume": 110944
      },
      {
        "date": "2025-01-17",
        "close": 10.39,
        "volume": 354170
      },
      {
        "date": "2025-01-24",
        "close": 10.508,
        "volume": 249941
      },
      {
        "date": "2025-01-31",
        "close": 10.52,
        "volume": 556695
      },
      {
        "date": "2025-02-07",
        "close": 10.394,
        "volume": 398097
      },
      {
        "date": "2025-02-14",
        "close": 10.426,
        "volume": 213166
      },
      {
        "date": "2025-02-21",
        "close": 10.422,
        "volume": 523845
      },
      {
        "date": "2025-02-28",
        "close": 10.284,
        "volume": 280160
      },
      {
        "date": "2025-03-07",
        "close": 10.03,
        "volume": 331701
      },
      {
        "date": "2025-03-14",
        "close": 9.884,
        "volume": 602699
      },
      {
        "date": "2025-03-21",
        "close": 9.977,
        "volume": 270722
      },
      {
        "date": "2025-03-28",
        "close": 9.922,
        "volume": 274111
      },
      {
        "date": "2025-04-04",
        "close": 9.225,
        "volume": 631841
      },
      {
        "date": "2025-04-11",
        "close": 9.141,
        "volume": 860397
      },
      {
        "date": "2025-04-18",
        "close": 9.367,
        "volume": 500611
      },
      {
        "date": "2025-04-25",
        "close": 9.58,
        "volume": 688404
      },
      {
        "date": "2025-05-02",
        "close": 9.84,
        "volume": 345030
      },
      {
        "date": "2025-05-09",
        "close": 9.892,
        "volume": 482046
      },
      {
        "date": "2025-05-16",
        "close": 10.258,
        "volume": 448694
      },
      {
        "date": "2025-05-23",
        "close": 9.989,
        "volume": 435168
      },
      {
        "date": "2025-05-30",
        "close": 10.098,
        "volume": 510502
      },
      {
        "date": "2025-06-06",
        "close": 10.232,
        "volume": 483558
      },
      {
        "date": "2025-06-13",
        "close": 10.252,
        "volume": 344280
      },
      {
        "date": "2025-06-20",
        "close": 10.198,
        "volume": 206785
      },
      {
        "date": "2025-06-27",
        "close": 10.41,
        "volume": 700019
      },
      {
        "date": "2025-07-04",
        "close": 10.556,
        "volume": 448255
      },
      {
        "date": "2025-07-11",
        "close": 10.572,
        "volume": 379840
      },
      {
        "date": "2025-07-18",
        "close": 10.556,
        "volume": 269942
      },
      {
        "date": "2025-07-25",
        "close": 10.698,
        "volume": 220694
      },
      {
        "date": "2025-08-01",
        "close": 10.342,
        "volume": 422759
      },
      {
        "date": "2025-08-08",
        "close": 10.462,
        "volume": 350736
      },
      {
        "date": "2025-08-15",
        "close": 10.63,
        "volume": 319461
      },
      {
        "date": "2025-08-22",
        "close": 10.84,
        "volume": 238738
      },
      {
        "date": "2025-08-29",
        "close": 10.744,
        "volume": 516466
      },
      {
        "date": "2025-09-05",
        "close": 10.72,
        "volume": 184481
      },
      {
        "date": "2025-09-12",
        "close": 10.782,
        "volume": 631586
      },
      {
        "date": "2025-09-19",
        "close": 10.748,
        "volume": 234526
      },
      {
        "date": "2025-09-26",
        "close": 10.762,
        "volume": 393335
      },
      {
        "date": "2025-10-03",
        "close": 10.958,
        "volume": 332159
      },
      {
        "date": "2025-10-10",
        "close": 10.676,
        "volume": 381521
      },
      {
        "date": "2025-10-17",
        "close": 10.68,
        "volume": 739583
      },
      {
        "date": "2025-10-24",
        "close": 10.9112,
        "volume": 360426
      },
      {
        "date": "2025-10-31",
        "close": 10.702,
        "volume": 677628
      },
      {
        "date": "2025-11-07",
        "close": 10.584,
        "volume": 388064
      },
      {
        "date": "2025-11-14",
        "close": 10.714,
        "volume": 587393
      },
      {
        "date": "2025-11-21",
        "close": 10.536,
        "volume": 483591
      },
      {
        "date": "2025-11-28",
        "close": 10.914,
        "volume": 1006566
      },
      {
        "date": "2025-12-05",
        "close": 10.946,
        "volume": 1173646
      },
      {
        "date": "2025-12-12",
        "close": 11.002,
        "volume": 1151892
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "volume": 1050933
      },
      {
        "date": "2025-12-26",
        "close": 10.998,
        "volume": 319364
      },
      {
        "date": "2026-01-02",
        "close": 10.968,
        "volume": 289190
      },
      {
        "date": "2026-01-09",
        "close": 11.24,
        "volume": 1175872
      },
      {
        "date": "2026-01-16",
        "close": 11.352,
        "volume": 1745456
      },
      {
        "date": "2026-01-23",
        "close": 11.316,
        "volume": 883299
      },
      {
        "date": "2026-01-30",
        "close": 11.222,
        "volume": 742436
      },
      {
        "date": "2026-02-06",
        "close": 11.46,
        "volume": 1263813
      },
      {
        "date": "2026-02-13",
        "close": 11.558,
        "volume": 1594214
      },
      {
        "date": "2026-02-20",
        "close": 11.558,
        "volume": 986525
      },
      {
        "date": "2026-02-27",
        "close": 11.618,
        "volume": 1081107
      },
      {
        "date": "2026-03-06",
        "close": 11.236,
        "volume": 1300039
      },
      {
        "date": "2026-03-13",
        "close": 11.032,
        "volume": 1186629
      },
      {
        "date": "2026-03-20",
        "close": 10.866,
        "volume": 906303
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "volume": 1021976
      },
      {
        "date": "2026-04-03",
        "close": 10.974,
        "volume": 678411
      },
      {
        "date": "2026-04-10",
        "close": 11.198,
        "volume": 1033914
      },
      {
        "date": "2026-04-17",
        "close": 11.54,
        "volume": 803426
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "volume": 739213
      },
      {
        "date": "2026-05-01",
        "close": 11.482,
        "volume": 372146
      },
      {
        "date": "2026-05-08",
        "close": 11.562,
        "volume": 1290639
      },
      {
        "date": "2026-05-15",
        "close": 11.438,
        "volume": 596853
      },
      {
        "date": "2026-05-22",
        "close": 11.676,
        "volume": 832760
      },
      {
        "date": "2026-05-29",
        "close": 11.848,
        "volume": 417834
      },
      {
        "date": "2026-06-05",
        "close": 11.858,
        "volume": 118235
      },
      {
        "date": "2026-06-12",
        "close": 11.982,
        "volume": 546873
      },
      {
        "date": "2026-06-19",
        "close": 11.886,
        "volume": 60686
      },
      {
        "date": "2026-06-26",
        "close": 12.084,
        "volume": 66136
      },
      {
        "date": "2026-07-03",
        "close": 12.192,
        "volume": 64191
      },
      {
        "date": "2026-07-10",
        "close": 12.144,
        "volume": 582710
      },
      {
        "date": "2026-07-17",
        "close": 12.146,
        "volume": 520404
      },
      {
        "date": "2026-07-24",
        "close": 12.144,
        "volume": 360147
      },
      {
        "date": "2026-07-31",
        "close": 12.152,
        "volume": 792476
      },
      {
        "date": "2026-08-07",
        "close": 12.46,
        "volume": 499261
      }
    ],
    "sharemaestro_context": {
      "trend": 11.6078,
      "fair_value": 10.181854,
      "market_activity": 69.448942,
      "market_dynamics": 1.167104,
      "relative_strength": 2.216906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014299,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": 0.000436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00714,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.070929
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.070199
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.14401
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009106
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.142522
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141653
      }
    ]
  }
}