{
  "ticker": {
    "uuid": "966c5f97-2233-4dcb-8891-267ecb001925",
    "symbol": "000068",
    "name": "Shenzhen Huakong Seg Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.33,
    "boundary_margin": -0.141141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378554,
    "volatility_stability": 1.3105,
    "risk_context": 0.2642,
    "current_regime": {
      "move": -0.125382,
      "interruption": 0.091603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.56,
        "direction_boundary": 3.79,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297274
      },
      {
        "date": "2023-08-04",
        "close": 3.61,
        "direction_boundary": 4.08,
        "core_momentum": -0.115196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289428
      },
      {
        "date": "2023-08-11",
        "close": 3.65,
        "direction_boundary": 3.93,
        "core_momentum": -0.071247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284793
      },
      {
        "date": "2023-08-18",
        "close": 3.76,
        "direction_boundary": 3.83,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287873
      },
      {
        "date": "2023-08-25",
        "close": 3.63,
        "direction_boundary": 3.78,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289694
      },
      {
        "date": "2023-09-01",
        "close": 3.57,
        "direction_boundary": 3.68,
        "core_momentum": -0.029891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290175
      },
      {
        "date": "2023-09-08",
        "close": 3.56,
        "direction_boundary": 3.52,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278183
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "direction_boundary": 4.13,
        "core_momentum": -0.133172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275518
      },
      {
        "date": "2023-09-22",
        "close": 3.61,
        "direction_boundary": 3.74,
        "core_momentum": -0.034759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275152
      },
      {
        "date": "2023-09-29",
        "close": 3.72,
        "direction_boundary": 3.56,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276215
      },
      {
        "date": "2023-10-27",
        "close": 3.52,
        "direction_boundary": 3.98,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26812
      },
      {
        "date": "2023-11-03",
        "close": 3.48,
        "direction_boundary": 3.94,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268735
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "direction_boundary": 3.84,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265193
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "direction_boundary": 4.19,
        "core_momentum": -0.114558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262643
      },
      {
        "date": "2023-11-24",
        "close": 3.85,
        "direction_boundary": 4.13,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26563
      },
      {
        "date": "2023-12-01",
        "close": 3.71,
        "direction_boundary": 4.06,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245416
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "direction_boundary": 4.17,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244524
      },
      {
        "date": "2023-12-15",
        "close": 3.63,
        "direction_boundary": 4.17,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241785
      },
      {
        "date": "2023-12-22",
        "close": 3.46,
        "direction_boundary": 4.36,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23307
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "direction_boundary": 4.34,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222608
      },
      {
        "date": "2024-01-05",
        "close": 3.55,
        "direction_boundary": 3.94,
        "core_momentum": -0.098985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216451
      },
      {
        "date": "2024-01-12",
        "close": 3.62,
        "direction_boundary": 3.83,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215956
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "direction_boundary": 3.94,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2024-01-26",
        "close": 5.51,
        "direction_boundary": 3.95,
        "core_momentum": 0.394937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439678
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "direction_boundary": 3.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.64748
      },
      {
        "date": "2024-02-09",
        "close": 3.36,
        "direction_boundary": 4.17,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690474
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "direction_boundary": 3.99,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728277
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "direction_boundary": 3.93,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727667
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "direction_boundary": 4.01,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725822
      },
      {
        "date": "2024-03-15",
        "close": 4.16,
        "direction_boundary": 4.01,
        "core_momentum": 0.037406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728618
      },
      {
        "date": "2024-03-22",
        "close": 4.11,
        "direction_boundary": 3.77,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728953
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "direction_boundary": 3.66,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732283
      },
      {
        "date": "2024-04-05",
        "close": 4.03,
        "direction_boundary": 3.61,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732871
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "direction_boundary": 3.53,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735402
      },
      {
        "date": "2024-04-19",
        "close": 3.33,
        "direction_boundary": 3.56,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761403
      },
      {
        "date": "2024-04-26",
        "close": 3.31,
        "direction_boundary": 3.49,
        "core_momentum": -0.051576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761061
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "direction_boundary": 3.31,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762522
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "direction_boundary": 3.33,
        "core_momentum": 0.006006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76288
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "direction_boundary": 3.14,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758711
      },
      {
        "date": "2024-05-24",
        "close": 3.19,
        "direction_boundary": 3.08,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764178
      },
      {
        "date": "2024-05-31",
        "close": 3.16,
        "direction_boundary": 3.08,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76168
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "direction_boundary": 3.37,
        "core_momentum": -0.142433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769134
      },
      {
        "date": "2024-06-14",
        "close": 2.91,
        "direction_boundary": 3.26,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768874
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "direction_boundary": 3.19,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768807
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "direction_boundary": 2.99,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769075
      },
      {
        "date": "2024-07-05",
        "close": 2.67,
        "direction_boundary": 2.86,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767654
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "direction_boundary": 2.99,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770097
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "direction_boundary": 3.06,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769046
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "direction_boundary": 3.26,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698897
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 3.49,
        "core_momentum": -0.226361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632316
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "direction_boundary": 3.56,
        "core_momentum": -0.261236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464244
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "direction_boundary": 3.61,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408844
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "direction_boundary": 3.65,
        "core_momentum": -0.213699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349637
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "direction_boundary": 3.76,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362768
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "direction_boundary": 3.63,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365922
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "direction_boundary": 3.57,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357967
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 3.56,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366243
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "direction_boundary": 3.58,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38519
      },
      {
        "date": "2024-10-04",
        "close": 3.66,
        "direction_boundary": 3.61,
        "core_momentum": 0.01385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402296
      },
      {
        "date": "2024-10-11",
        "close": 3.18,
        "direction_boundary": 3.72,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441227
      },
      {
        "date": "2024-10-18",
        "close": 3.32,
        "direction_boundary": 3.63,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400645
      },
      {
        "date": "2024-10-25",
        "close": 3.83,
        "direction_boundary": 3.56,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44682
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "direction_boundary": 3.52,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445372
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "direction_boundary": 3.48,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444453
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "direction_boundary": 3.69,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461155
      },
      {
        "date": "2024-11-22",
        "close": 3.58,
        "direction_boundary": 3.71,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450863
      },
      {
        "date": "2024-11-29",
        "close": 3.75,
        "direction_boundary": 3.85,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454063
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "direction_boundary": 3.71,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445264
      },
      {
        "date": "2024-12-13",
        "close": 4.28,
        "direction_boundary": 3.6,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447344
      },
      {
        "date": "2024-12-20",
        "close": 3.89,
        "direction_boundary": 3.63,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470132
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "direction_boundary": 3.46,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478712
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "direction_boundary": 3.54,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518498
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 3.55,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51134
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 3.62,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513315
      },
      {
        "date": "2025-01-24",
        "close": 3.33,
        "direction_boundary": 4.55,
        "core_momentum": -0.268132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504092
      },
      {
        "date": "2025-01-31",
        "close": 3.36,
        "direction_boundary": 5.51,
        "core_momentum": -0.3902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503714
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "direction_boundary": 3.98,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503805
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "direction_boundary": 3.36,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503916
      },
      {
        "date": "2025-02-21",
        "close": 3.51,
        "direction_boundary": 3.96,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494452
      },
      {
        "date": "2025-02-28",
        "close": 3.53,
        "direction_boundary": 3.9,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489207
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "direction_boundary": 3.94,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482537
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "direction_boundary": 4.16,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484106
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "direction_boundary": 4.11,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483186
      },
      {
        "date": "2025-03-28",
        "close": 3.43,
        "direction_boundary": 3.93,
        "core_momentum": -0.127226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475286
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "direction_boundary": 4.03,
        "core_momentum": -0.116625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463681
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "direction_boundary": 3.84,
        "core_momentum": -0.153646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438288
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "direction_boundary": 3.33,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434067
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "direction_boundary": 3.31,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382086
      },
      {
        "date": "2025-05-02",
        "close": 3.27,
        "direction_boundary": 3.42,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38084
      },
      {
        "date": "2025-05-09",
        "close": 3.38,
        "direction_boundary": 3.35,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382683
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "direction_boundary": 3.42,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366342
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "direction_boundary": 3.19,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365395
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "direction_boundary": 3.16,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359814
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "direction_boundary": 2.89,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33527
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "direction_boundary": 2.91,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326916
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 2.84,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303381
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "direction_boundary": 2.7,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29707
      },
      {
        "date": "2025-07-04",
        "close": 3.43,
        "direction_boundary": 2.67,
        "core_momentum": 0.284644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228585
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "direction_boundary": 2.52,
        "core_momentum": 0.376984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "direction_boundary": 2.44,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214674
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "direction_boundary": 2.64,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219565
      },
      {
        "date": "2025-08-01",
        "close": 3.33,
        "direction_boundary": 2.7,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230631
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "direction_boundary": 2.63,
        "core_momentum": 0.338403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234578
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "direction_boundary": 2.65,
        "core_momentum": 0.524528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "direction_boundary": 2.87,
        "core_momentum": 0.299652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32462
      },
      {
        "date": "2025-08-29",
        "close": 3.63,
        "direction_boundary": 3.04,
        "core_momentum": 0.194079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327131
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 2.89,
        "core_momentum": 0.307958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331653
      },
      {
        "date": "2025-09-12",
        "close": 3.76,
        "direction_boundary": 2.97,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326973
      },
      {
        "date": "2025-09-19",
        "close": 3.66,
        "direction_boundary": 3.1,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327739
      },
      {
        "date": "2025-09-26",
        "close": 3.53,
        "direction_boundary": 3.37,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324509
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "direction_boundary": 3.66,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323183
      },
      {
        "date": "2025-10-10",
        "close": 3.71,
        "direction_boundary": 3.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295402
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 3.32,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300768
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "direction_boundary": 3.83,
        "core_momentum": -0.007833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310619
      },
      {
        "date": "2025-10-31",
        "close": 3.81,
        "direction_boundary": 3.89,
        "core_momentum": -0.020566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3102
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "direction_boundary": 3.98,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308271
      },
      {
        "date": "2025-11-14",
        "close": 3.94,
        "direction_boundary": 3.66,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307156
      },
      {
        "date": "2025-11-21",
        "close": 3.57,
        "direction_boundary": 3.58,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339998
      },
      {
        "date": "2025-11-28",
        "close": 3.79,
        "direction_boundary": 3.75,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34861
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 4.09,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348886
      },
      {
        "date": "2025-12-12",
        "close": 3.43,
        "direction_boundary": 4.28,
        "core_momentum": -0.198598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372152
      },
      {
        "date": "2025-12-19",
        "close": 3.47,
        "direction_boundary": 3.89,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370929
      },
      {
        "date": "2025-12-26",
        "close": 3.43,
        "direction_boundary": 3.6,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363829
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "direction_boundary": 3.15,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364376
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "direction_boundary": 3.1,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365179
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "direction_boundary": 3.3,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365651
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 3.33,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37146
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "direction_boundary": 3.36,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36531
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "direction_boundary": 3.52,
        "core_momentum": 0.002841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357382
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "direction_boundary": 3.53,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297594
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "direction_boundary": 3.51,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282477
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "direction_boundary": 3.53,
        "core_momentum": 0.005666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280431
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "direction_boundary": 3.53,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27639
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "direction_boundary": 3.68,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278211
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "direction_boundary": 3.6,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278294
      },
      {
        "date": "2026-04-03",
        "close": 3.19,
        "direction_boundary": 3.43,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29136
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "direction_boundary": 3.56,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "direction_boundary": 3.25,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2026-04-24",
        "close": 3.23,
        "direction_boundary": 3.26,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291414
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "direction_boundary": 3.29,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "direction_boundary": 3.27,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278286
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "direction_boundary": 3.38,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276475
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 3.33,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28527
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.33,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255761
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 3.39,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301241
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "direction_boundary": 3.38,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303337
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "direction_boundary": 3.31,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286135
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "direction_boundary": 3.24,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346916
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "direction_boundary": 3.42,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357601
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "direction_boundary": 3.43,
        "core_momentum": -0.206997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378393
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "direction_boundary": 3.47,
        "core_momentum": -0.227666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376169
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "direction_boundary": 3.38,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375577
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "direction_boundary": 3.5,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 3.33,
        "core_momentum": -0.141141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378554
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.56,
        "volume": 47570867
      },
      {
        "date": "2023-08-04",
        "close": 3.61,
        "volume": 43909813
      },
      {
        "date": "2023-08-11",
        "close": 3.65,
        "volume": 71908424
      },
      {
        "date": "2023-08-18",
        "close": 3.76,
        "volume": 65737604
      },
      {
        "date": "2023-08-25",
        "close": 3.63,
        "volume": 84398220
      },
      {
        "date": "2023-09-01",
        "close": 3.57,
        "volume": 86685595
      },
      {
        "date": "2023-09-08",
        "close": 3.56,
        "volume": 48742144
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "volume": 71028838
      },
      {
        "date": "2023-09-22",
        "close": 3.61,
        "volume": 43276493
      },
      {
        "date": "2023-09-29",
        "close": 3.72,
        "volume": 37492008
      },
      {
        "date": "2023-10-13",
        "close": 3.63,
        "volume": 51498195
      },
      {
        "date": "2023-10-20",
        "close": 3.56,
        "volume": 43387947
      },
      {
        "date": "2023-10-27",
        "close": 3.52,
        "volume": 71836630
      },
      {
        "date": "2023-11-03",
        "close": 3.48,
        "volume": 50972645
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "volume": 82587589
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "volume": 60346311
      },
      {
        "date": "2023-11-24",
        "close": 3.85,
        "volume": 124812171
      },
      {
        "date": "2023-12-01",
        "close": 3.71,
        "volume": 59584933
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "volume": 45275111
      },
      {
        "date": "2023-12-15",
        "close": 3.63,
        "volume": 38024500
      },
      {
        "date": "2023-12-22",
        "close": 3.46,
        "volume": 30682051
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "volume": 26424320
      },
      {
        "date": "2024-01-05",
        "close": 3.55,
        "volume": 23751201
      },
      {
        "date": "2024-01-12",
        "close": 3.62,
        "volume": 43460000
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "volume": 189617532
      },
      {
        "date": "2024-01-26",
        "close": 5.51,
        "volume": 585980884
      },
      {
        "date": "2024-02-02",
        "close": 3.98,
        "volume": 854038292
      },
      {
        "date": "2024-02-09",
        "close": 3.36,
        "volume": 488945629
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "volume": 459154853
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "volume": 341853168
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "volume": 216128050
      },
      {
        "date": "2024-03-15",
        "close": 4.16,
        "volume": 285656373
      },
      {
        "date": "2024-03-22",
        "close": 4.11,
        "volume": 224118150
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "volume": 144436660
      },
      {
        "date": "2024-04-05",
        "close": 4.03,
        "volume": 122515486
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "volume": 131765335
      },
      {
        "date": "2024-04-19",
        "close": 3.33,
        "volume": 155307057
      },
      {
        "date": "2024-04-26",
        "close": 3.31,
        "volume": 91873498
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "volume": 42612604
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "volume": 78539711
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "volume": 61939115
      },
      {
        "date": "2024-05-24",
        "close": 3.19,
        "volume": 61068101
      },
      {
        "date": "2024-05-31",
        "close": 3.16,
        "volume": 37651500
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "volume": 71660579
      },
      {
        "date": "2024-06-14",
        "close": 2.91,
        "volume": 38489882
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "volume": 36149639
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "volume": 46158121
      },
      {
        "date": "2024-07-05",
        "close": 2.67,
        "volume": 42807288
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "volume": 52883091
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "volume": 37173554
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "volume": 138690665
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 73602870
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "volume": 48813156
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "volume": 56841397
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "volume": 135836603
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "volume": 283880269
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "volume": 250179572
      },
      {
        "date": "2024-09-13",
        "close": 2.97,
        "volume": 189432271
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 101121702
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "volume": 233166658
      },
      {
        "date": "2024-10-04",
        "close": 3.66,
        "volume": 75944583
      },
      {
        "date": "2024-10-11",
        "close": 3.18,
        "volume": 226682775
      },
      {
        "date": "2024-10-18",
        "close": 3.32,
        "volume": 144041181
      },
      {
        "date": "2024-10-25",
        "close": 3.83,
        "volume": 128504874
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "volume": 650080628
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "volume": 243683876
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "volume": 178873391
      },
      {
        "date": "2024-11-22",
        "close": 3.58,
        "volume": 103727621
      },
      {
        "date": "2024-11-29",
        "close": 3.75,
        "volume": 131505354
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "volume": 200447793
      },
      {
        "date": "2024-12-13",
        "close": 4.28,
        "volume": 307838301
      },
      {
        "date": "2024-12-20",
        "close": 3.89,
        "volume": 212930073
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "volume": 112791076
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "volume": 81040125
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 71981906
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 63257915
      },
      {
        "date": "2025-01-24",
        "close": 3.33,
        "volume": 82458222
      },
      {
        "date": "2025-01-31",
        "close": 3.36,
        "volume": 39861664
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "volume": 60703734
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "volume": 72759268
      },
      {
        "date": "2025-02-21",
        "close": 3.51,
        "volume": 66579883
      },
      {
        "date": "2025-02-28",
        "close": 3.53,
        "volume": 119532589
      },
      {
        "date": "2025-03-07",
        "close": 3.53,
        "volume": 82293437
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "volume": 82728535
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "volume": 68460625
      },
      {
        "date": "2025-03-28",
        "close": 3.43,
        "volume": 61483122
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "volume": 46587100
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "volume": 91808831
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "volume": 48198062
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "volume": 44875062
      },
      {
        "date": "2025-05-02",
        "close": 3.27,
        "volume": 29919697
      },
      {
        "date": "2025-05-09",
        "close": 3.38,
        "volume": 38399946
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "volume": 49348447
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "volume": 84411744
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "volume": 55686502
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "volume": 48555500
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "volume": 56450549
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 53023704
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "volume": 64446654
      },
      {
        "date": "2025-07-04",
        "close": 3.43,
        "volume": 63518906
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "volume": 67200094
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "volume": 83921490
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "volume": 76315397
      },
      {
        "date": "2025-08-01",
        "close": 3.33,
        "volume": 75504001
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "volume": 106851046
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "volume": 165536899
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "volume": 302698810
      },
      {
        "date": "2025-08-29",
        "close": 3.63,
        "volume": 127033099
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 136591668
      },
      {
        "date": "2025-09-12",
        "close": 3.76,
        "volume": 103544301
      },
      {
        "date": "2025-09-19",
        "close": 3.66,
        "volume": 98639510
      },
      {
        "date": "2025-09-26",
        "close": 3.53,
        "volume": 96312626
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "volume": 31340511
      },
      {
        "date": "2025-10-10",
        "close": 3.71,
        "volume": 32466876
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 72439249
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "volume": 251864308
      },
      {
        "date": "2025-10-31",
        "close": 3.81,
        "volume": 243090995
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "volume": 127341788
      },
      {
        "date": "2025-11-14",
        "close": 3.94,
        "volume": 88443423
      },
      {
        "date": "2025-11-21",
        "close": 3.57,
        "volume": 106244108
      },
      {
        "date": "2025-11-28",
        "close": 3.79,
        "volume": 87508781
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 134637004
      },
      {
        "date": "2025-12-12",
        "close": 3.43,
        "volume": 83661602
      },
      {
        "date": "2025-12-19",
        "close": 3.47,
        "volume": 55715348
      },
      {
        "date": "2025-12-26",
        "close": 3.43,
        "volume": 44378493
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "volume": 24804638
      },
      {
        "date": "2026-01-09",
        "close": 3.45,
        "volume": 61860233
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "volume": 89450371
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 63148460
      },
      {
        "date": "2026-01-30",
        "close": 3.49,
        "volume": 77058391
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 54025678
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "volume": 57088977
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "volume": 55009919
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "volume": 80350341
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "volume": 68312790
      },
      {
        "date": "2026-03-20",
        "close": 3.36,
        "volume": 73690272
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "volume": 97269698
      },
      {
        "date": "2026-04-03",
        "close": 3.19,
        "volume": 69900449
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "volume": 43727718
      },
      {
        "date": "2026-04-17",
        "close": 3.24,
        "volume": 44556815
      },
      {
        "date": "2026-04-24",
        "close": 3.23,
        "volume": 49315959
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "volume": 67060185
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "volume": 39737096
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "volume": 145560062
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 94147413
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 103115560
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 90966842
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "volume": 43315700
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "volume": 142436985
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "volume": 21566890
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "volume": 23195500
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "volume": 81983975
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "volume": 69618262
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "volume": 76769193
      },
      {
        "date": "2026-07-31",
        "close": 2.76,
        "volume": 57924377
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 66090920
      }
    ],
    "sharemaestro_context": {
      "trend": 3.235667,
      "fair_value": 3.453782,
      "market_activity": -45.063005,
      "market_dynamics": -1.177873,
      "relative_strength": -19.601315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005618,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003584,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.295203,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.266461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195886,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.184523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.087766
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.044379
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.011142
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.049275
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.048485
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.02809
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.125382
      }
    ]
  }
}