{
  "ticker": {
    "uuid": "9670956b-a77e-4d21-8153-590ffa0cc047",
    "symbol": "4707",
    "name": "Pan Asia Chemical Co.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.848757,
    "boundary_margin": 2.198373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.955133,
    "volatility_stability": 1.8304,
    "risk_context": 0.1047,
    "current_regime": {
      "move": 1.5,
      "interruption": -0.42716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 219.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.850761,
        "direction_boundary": 9.857178,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074863
      },
      {
        "date": "2023-08-18",
        "close": 10.975006,
        "direction_boundary": 9.857178,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075644
      },
      {
        "date": "2023-08-25",
        "close": 11.140667,
        "direction_boundary": 10.12359,
        "core_momentum": 0.100466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075203
      },
      {
        "date": "2023-09-01",
        "close": 11.311461,
        "direction_boundary": 10.161648,
        "core_momentum": 0.113152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076184
      },
      {
        "date": "2023-09-08",
        "close": 11.266397,
        "direction_boundary": 10.43661,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073276
      },
      {
        "date": "2023-09-15",
        "close": 11.086134,
        "direction_boundary": 10.353781,
        "core_momentum": 0.070733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076772
      },
      {
        "date": "2023-09-22",
        "close": 10.950937,
        "direction_boundary": 10.395195,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077902
      },
      {
        "date": "2023-09-29",
        "close": 10.996002,
        "direction_boundary": 10.312365,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077995
      },
      {
        "date": "2023-10-06",
        "close": 11.041068,
        "direction_boundary": 9.856798,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078009
      },
      {
        "date": "2023-10-13",
        "close": 11.086134,
        "direction_boundary": 9.898214,
        "core_momentum": 0.120014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078082
      },
      {
        "date": "2023-10-20",
        "close": 10.996002,
        "direction_boundary": 9.484062,
        "core_momentum": 0.159419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073413
      },
      {
        "date": "2023-10-27",
        "close": 11.086134,
        "direction_boundary": 9.028496,
        "core_momentum": 0.227905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069508
      },
      {
        "date": "2023-11-03",
        "close": 11.086134,
        "direction_boundary": 9.235572,
        "core_momentum": 0.200373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069442
      },
      {
        "date": "2023-11-10",
        "close": 11.086134,
        "direction_boundary": 9.359818,
        "core_momentum": 0.184439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065116
      },
      {
        "date": "2023-11-17",
        "close": 11.356527,
        "direction_boundary": 9.525476,
        "core_momentum": 0.192227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072033
      },
      {
        "date": "2023-11-24",
        "close": 11.311461,
        "direction_boundary": 9.566893,
        "core_momentum": 0.182355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072584
      },
      {
        "date": "2023-12-01",
        "close": 11.401593,
        "direction_boundary": 9.608307,
        "core_momentum": 0.186639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072906
      },
      {
        "date": "2023-12-08",
        "close": 11.581856,
        "direction_boundary": 9.898214,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066872
      },
      {
        "date": "2023-12-15",
        "close": 11.446658,
        "direction_boundary": 9.732553,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067002
      },
      {
        "date": "2023-12-22",
        "close": 11.446658,
        "direction_boundary": 9.898214,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067002
      },
      {
        "date": "2023-12-29",
        "close": 11.446658,
        "direction_boundary": 9.815383,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067026
      },
      {
        "date": "2024-01-05",
        "close": 11.491724,
        "direction_boundary": 9.898214,
        "core_momentum": 0.16099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066527
      },
      {
        "date": "2024-01-12",
        "close": 11.446658,
        "direction_boundary": 9.898214,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067026
      },
      {
        "date": "2024-01-19",
        "close": 11.401593,
        "direction_boundary": 9.898214,
        "core_momentum": 0.151884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067045
      },
      {
        "date": "2024-01-26",
        "close": 11.401593,
        "direction_boundary": 9.939629,
        "core_momentum": 0.147084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066637
      },
      {
        "date": "2024-02-02",
        "close": 11.311461,
        "direction_boundary": 10.146704,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067944
      },
      {
        "date": "2024-02-09",
        "close": 11.311461,
        "direction_boundary": 10.063873,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067558
      },
      {
        "date": "2024-02-16",
        "close": 11.356527,
        "direction_boundary": 10.063873,
        "core_momentum": 0.128445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066179
      },
      {
        "date": "2024-02-23",
        "close": 11.53679,
        "direction_boundary": 10.229535,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066503
      },
      {
        "date": "2024-03-01",
        "close": 12.032512,
        "direction_boundary": 10.188119,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085439
      },
      {
        "date": "2024-03-08",
        "close": 12.347969,
        "direction_boundary": 10.395195,
        "core_momentum": 0.187854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090856
      },
      {
        "date": "2024-03-15",
        "close": 12.438101,
        "direction_boundary": 10.51944,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086418
      },
      {
        "date": "2024-03-22",
        "close": 12.302905,
        "direction_boundary": 10.643686,
        "core_momentum": 0.155888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-03-29",
        "close": 12.75356,
        "direction_boundary": 10.643686,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2024-04-05",
        "close": 12.573298,
        "direction_boundary": 10.685102,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100259
      },
      {
        "date": "2024-04-12",
        "close": 12.483167,
        "direction_boundary": 10.685102,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2024-04-19",
        "close": 12.528234,
        "direction_boundary": 10.478025,
        "core_momentum": 0.195668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100024
      },
      {
        "date": "2024-04-26",
        "close": 12.573298,
        "direction_boundary": 10.685102,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099938
      },
      {
        "date": "2024-05-03",
        "close": 12.708495,
        "direction_boundary": 10.726517,
        "core_momentum": 0.184774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100002
      },
      {
        "date": "2024-05-10",
        "close": 12.708495,
        "direction_boundary": 10.560855,
        "core_momentum": 0.203359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100002
      },
      {
        "date": "2024-05-17",
        "close": 12.798626,
        "direction_boundary": 10.602269,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096304
      },
      {
        "date": "2024-05-24",
        "close": 12.798626,
        "direction_boundary": 10.643686,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095752
      },
      {
        "date": "2024-05-31",
        "close": 13.249282,
        "direction_boundary": 10.643686,
        "core_momentum": 0.244802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2024-06-07",
        "close": 12.933824,
        "direction_boundary": 10.933591,
        "core_momentum": 0.182944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2024-06-14",
        "close": 13.023954,
        "direction_boundary": 10.809346,
        "core_momentum": 0.204879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2024-06-21",
        "close": 13.159151,
        "direction_boundary": 10.809346,
        "core_momentum": 0.217386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2024-06-28",
        "close": 13.970332,
        "direction_boundary": 10.850761,
        "core_momentum": 0.287498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131975
      },
      {
        "date": "2024-07-05",
        "close": 14.466053,
        "direction_boundary": 10.809346,
        "core_momentum": 0.338291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2024-07-12",
        "close": 15.367365,
        "direction_boundary": 10.809346,
        "core_momentum": 0.421674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2024-07-19",
        "close": 14.691381,
        "direction_boundary": 10.767931,
        "core_momentum": 0.364364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170938
      },
      {
        "date": "2024-07-26",
        "close": 14.511118,
        "direction_boundary": 10.850761,
        "core_momentum": 0.337336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2024-08-02",
        "close": 14.556185,
        "direction_boundary": 10.892177,
        "core_momentum": 0.336389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171665
      },
      {
        "date": "2024-08-09",
        "close": 14.19566,
        "direction_boundary": 10.850761,
        "core_momentum": 0.308264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177909
      },
      {
        "date": "2024-08-16",
        "close": 14.511118,
        "direction_boundary": 10.975006,
        "core_momentum": 0.322197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2024-08-23",
        "close": 15.232167,
        "direction_boundary": 11.140667,
        "core_momentum": 0.367258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186607
      },
      {
        "date": "2024-08-30",
        "close": 15.114428,
        "direction_boundary": 11.311461,
        "core_momentum": 0.336205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182597
      },
      {
        "date": "2024-09-06",
        "close": 13.944279,
        "direction_boundary": 11.266397,
        "core_momentum": 0.237688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2024-09-13",
        "close": 14.236816,
        "direction_boundary": 11.086134,
        "core_momentum": 0.2842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219868
      },
      {
        "date": "2024-09-20",
        "close": 15.943284,
        "direction_boundary": 10.950937,
        "core_momentum": 0.455883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264517
      },
      {
        "date": "2024-09-27",
        "close": 15.358209,
        "direction_boundary": 10.996002,
        "core_momentum": 0.396708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269607
      },
      {
        "date": "2024-10-04",
        "close": 14.724379,
        "direction_boundary": 11.041068,
        "core_momentum": 0.333601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276719
      },
      {
        "date": "2024-10-11",
        "close": 14.334328,
        "direction_boundary": 11.086134,
        "core_momentum": 0.292996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279927
      },
      {
        "date": "2024-10-18",
        "close": 14.334328,
        "direction_boundary": 10.996002,
        "core_momentum": 0.303595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280016
      },
      {
        "date": "2024-10-25",
        "close": 14.480597,
        "direction_boundary": 11.086134,
        "core_momentum": 0.30619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280089
      },
      {
        "date": "2024-11-01",
        "close": 14.285571,
        "direction_boundary": 11.086134,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281195
      },
      {
        "date": "2024-11-08",
        "close": 14.285571,
        "direction_boundary": 11.086134,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2024-11-15",
        "close": 13.895522,
        "direction_boundary": 11.356527,
        "core_momentum": 0.223571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284669
      },
      {
        "date": "2024-11-22",
        "close": 13.798009,
        "direction_boundary": 11.311461,
        "core_momentum": 0.219826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284992
      },
      {
        "date": "2024-11-29",
        "close": 13.798009,
        "direction_boundary": 11.401593,
        "core_momentum": 0.210183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281307
      },
      {
        "date": "2024-12-06",
        "close": 13.895522,
        "direction_boundary": 11.581856,
        "core_momentum": 0.199766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278931
      },
      {
        "date": "2024-12-13",
        "close": 13.749254,
        "direction_boundary": 11.446658,
        "core_momentum": 0.201159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279463
      },
      {
        "date": "2024-12-20",
        "close": 13.505473,
        "direction_boundary": 11.446658,
        "core_momentum": 0.179862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280536
      },
      {
        "date": "2024-12-27",
        "close": 13.505473,
        "direction_boundary": 11.446658,
        "core_momentum": 0.179862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26741
      },
      {
        "date": "2025-01-03",
        "close": 13.505473,
        "direction_boundary": 11.491724,
        "core_momentum": 0.175235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2623
      },
      {
        "date": "2025-01-10",
        "close": 13.212935,
        "direction_boundary": 11.446658,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247107
      },
      {
        "date": "2025-01-17",
        "close": 13.212935,
        "direction_boundary": 11.401593,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240633
      },
      {
        "date": "2025-01-24",
        "close": 13.310447,
        "direction_boundary": 11.401593,
        "core_momentum": 0.16742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24083
      },
      {
        "date": "2025-02-07",
        "close": 13.602984,
        "direction_boundary": 11.311461,
        "core_momentum": 0.202584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2432
      },
      {
        "date": "2025-02-14",
        "close": 13.700498,
        "direction_boundary": 11.311461,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241342
      },
      {
        "date": "2025-02-21",
        "close": 13.798009,
        "direction_boundary": 11.356527,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239337
      },
      {
        "date": "2025-02-28",
        "close": 13.993035,
        "direction_boundary": 11.53679,
        "core_momentum": 0.212905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229378
      },
      {
        "date": "2025-03-07",
        "close": 11.896517,
        "direction_boundary": 12.032512,
        "core_momentum": -0.011302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318325
      },
      {
        "date": "2025-03-14",
        "close": 11.555224,
        "direction_boundary": 12.347969,
        "core_momentum": -0.0642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302871
      },
      {
        "date": "2025-03-21",
        "close": 11.750249,
        "direction_boundary": 12.438101,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2025-03-28",
        "close": 11.408955,
        "direction_boundary": 12.302905,
        "core_momentum": -0.072662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24827
      },
      {
        "date": "2025-04-04",
        "close": 11.165174,
        "direction_boundary": 12.75356,
        "core_momentum": -0.124545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246108
      },
      {
        "date": "2025-04-11",
        "close": 9.731741,
        "direction_boundary": 12.573298,
        "core_momentum": -0.225999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299009
      },
      {
        "date": "2025-04-18",
        "close": 9.897511,
        "direction_boundary": 12.483167,
        "core_momentum": -0.207131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301952
      },
      {
        "date": "2025-04-25",
        "close": 9.946268,
        "direction_boundary": 12.528234,
        "core_momentum": -0.206092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302492
      },
      {
        "date": "2025-05-02",
        "close": 10.385074,
        "direction_boundary": 12.573298,
        "core_momentum": -0.174037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2025-05-09",
        "close": 10.43383,
        "direction_boundary": 12.708495,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312056
      },
      {
        "date": "2025-05-16",
        "close": 10.531343,
        "direction_boundary": 12.708495,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313042
      },
      {
        "date": "2025-05-23",
        "close": 10.531343,
        "direction_boundary": 12.798626,
        "core_momentum": -0.177151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312573
      },
      {
        "date": "2025-05-30",
        "close": 10.190049,
        "direction_boundary": 12.798626,
        "core_momentum": -0.203817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314034
      },
      {
        "date": "2025-06-06",
        "close": 9.995025,
        "direction_boundary": 13.249282,
        "core_momentum": -0.245618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313742
      },
      {
        "date": "2025-06-13",
        "close": 9.751244,
        "direction_boundary": 12.933824,
        "core_momentum": -0.246066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312894
      },
      {
        "date": "2025-06-20",
        "close": 9.556219,
        "direction_boundary": 13.023954,
        "core_momentum": -0.266258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2025-06-27",
        "close": 9.663483,
        "direction_boundary": 13.159151,
        "core_momentum": -0.265645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314856
      },
      {
        "date": "2025-07-04",
        "close": 9.614726,
        "direction_boundary": 13.970332,
        "core_momentum": -0.311775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31452
      },
      {
        "date": "2025-07-11",
        "close": 9.507463,
        "direction_boundary": 14.466053,
        "core_momentum": -0.342774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313972
      },
      {
        "date": "2025-07-18",
        "close": 9.751244,
        "direction_boundary": 15.367365,
        "core_momentum": -0.365458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318244
      },
      {
        "date": "2025-07-25",
        "close": 9.751244,
        "direction_boundary": 14.691381,
        "core_momentum": -0.336261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318244
      },
      {
        "date": "2025-08-01",
        "close": 9.702487,
        "direction_boundary": 14.511118,
        "core_momentum": -0.331376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2025-08-08",
        "close": 9.848757,
        "direction_boundary": 14.556185,
        "core_momentum": -0.323397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315913
      },
      {
        "date": "2025-08-15",
        "close": 9.897511,
        "direction_boundary": 14.19566,
        "core_momentum": -0.302779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315655
      },
      {
        "date": "2025-08-22",
        "close": 9.897511,
        "direction_boundary": 14.511118,
        "core_momentum": -0.317936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314927
      },
      {
        "date": "2025-08-29",
        "close": 9.848757,
        "direction_boundary": 15.232167,
        "core_momentum": -0.353424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312788
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "direction_boundary": 15.114428,
        "core_momentum": -0.339704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "direction_boundary": 13.944279,
        "core_momentum": -0.294334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227381
      },
      {
        "date": "2025-09-19",
        "close": 9.99,
        "direction_boundary": 14.236816,
        "core_momentum": -0.298298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227068
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "direction_boundary": 15.943284,
        "core_momentum": -0.374031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224661
      },
      {
        "date": "2025-10-03",
        "close": 9.91,
        "direction_boundary": 15.358209,
        "core_momentum": -0.354742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223432
      },
      {
        "date": "2025-10-10",
        "close": 9.88,
        "direction_boundary": 14.724379,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115133
      },
      {
        "date": "2025-10-17",
        "close": 9.75,
        "direction_boundary": 14.334328,
        "core_momentum": -0.319815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "direction_boundary": 14.334328,
        "core_momentum": -0.320512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "direction_boundary": 14.480597,
        "core_momentum": -0.347403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102089
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "direction_boundary": 14.285571,
        "core_momentum": -0.327993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105002
      },
      {
        "date": "2025-11-14",
        "close": 9.78,
        "direction_boundary": 14.285571,
        "core_momentum": -0.315393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107957
      },
      {
        "date": "2025-11-21",
        "close": 9.38,
        "direction_boundary": 13.895522,
        "core_momentum": -0.324962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120552
      },
      {
        "date": "2025-11-28",
        "close": 9.66,
        "direction_boundary": 13.798009,
        "core_momentum": -0.299899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122083
      },
      {
        "date": "2025-12-05",
        "close": 9.72,
        "direction_boundary": 13.798009,
        "core_momentum": -0.295551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119973
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 13.895522,
        "core_momentum": -0.280344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121648
      },
      {
        "date": "2025-12-19",
        "close": 9.93,
        "direction_boundary": 13.749254,
        "core_momentum": -0.277779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11839
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 13.505473,
        "core_momentum": -0.222537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139931
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "direction_boundary": 13.505473,
        "core_momentum": -0.237346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14295
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "direction_boundary": 13.505473,
        "core_momentum": -0.248453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143698
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "direction_boundary": 13.212935,
        "core_momentum": -0.231813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139902
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "direction_boundary": 13.212935,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140791
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "direction_boundary": 13.310447,
        "core_momentum": -0.24871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140789
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "direction_boundary": 13.602984,
        "core_momentum": -0.264867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139377
      },
      {
        "date": "2026-02-13",
        "close": 10.1,
        "direction_boundary": 13.700498,
        "core_momentum": -0.262801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139863
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 13.798009,
        "core_momentum": -0.249892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143649
      },
      {
        "date": "2026-03-06",
        "close": 10.35,
        "direction_boundary": 13.993035,
        "core_momentum": -0.260346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143355
      },
      {
        "date": "2026-03-13",
        "close": 10.55,
        "direction_boundary": 11.896517,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144516
      },
      {
        "date": "2026-03-20",
        "close": 10.55,
        "direction_boundary": 11.555224,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142652
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "direction_boundary": 11.750249,
        "core_momentum": -0.097891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141562
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "direction_boundary": 11.408955,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159211
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 11.165174,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2026-04-17",
        "close": 15.05,
        "direction_boundary": 9.731741,
        "core_momentum": 0.546486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321738
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "direction_boundary": 9.897511,
        "core_momentum": 0.530688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319273
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "direction_boundary": 9.946268,
        "core_momentum": 0.528211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318843
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "direction_boundary": 10.385074,
        "core_momentum": 0.482897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311555
      },
      {
        "date": "2026-05-15",
        "close": 14.75,
        "direction_boundary": 10.43383,
        "core_momentum": 0.413671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323181
      },
      {
        "date": "2026-05-22",
        "close": 15.25,
        "direction_boundary": 10.531343,
        "core_momentum": 0.448058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324017
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "direction_boundary": 10.531343,
        "core_momentum": 0.547761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 10.190049,
        "core_momentum": 0.962699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408379
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 9.995025,
        "core_momentum": 1.000995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40913
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 9.751244,
        "core_momentum": 1.358673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437635
      },
      {
        "date": "2026-06-26",
        "close": 27.549999,
        "direction_boundary": 9.556219,
        "core_momentum": 1.882939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479434
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "direction_boundary": 9.663483,
        "core_momentum": 2.497704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531222
      },
      {
        "date": "2026-07-10",
        "close": 36.25,
        "direction_boundary": 9.614726,
        "core_momentum": 2.770258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524017
      },
      {
        "date": "2026-07-17",
        "close": 40.5,
        "direction_boundary": 9.507463,
        "core_momentum": 3.259811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522715
      },
      {
        "date": "2026-07-24",
        "close": 35.299999,
        "direction_boundary": 9.751244,
        "core_momentum": 2.620051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582068
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "direction_boundary": 9.751244,
        "core_momentum": 1.379184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86984
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "direction_boundary": 9.702487,
        "core_momentum": 2.287817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953793
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "direction_boundary": 9.848757,
        "core_momentum": 2.198373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.850761,
        "volume": 2229069
      },
      {
        "date": "2023-08-18",
        "close": 10.975006,
        "volume": 3597195
      },
      {
        "date": "2023-08-25",
        "close": 11.140667,
        "volume": 4712303
      },
      {
        "date": "2023-09-01",
        "close": 11.311461,
        "volume": 5876349
      },
      {
        "date": "2023-09-08",
        "close": 11.266397,
        "volume": 1772160
      },
      {
        "date": "2023-09-15",
        "close": 11.086134,
        "volume": 1821150
      },
      {
        "date": "2023-09-22",
        "close": 10.950937,
        "volume": 1406865
      },
      {
        "date": "2023-09-29",
        "close": 10.996002,
        "volume": 1022400
      },
      {
        "date": "2023-10-06",
        "close": 11.041068,
        "volume": 1499520
      },
      {
        "date": "2023-10-13",
        "close": 11.086134,
        "volume": 883950
      },
      {
        "date": "2023-10-20",
        "close": 10.996002,
        "volume": 1585785
      },
      {
        "date": "2023-10-27",
        "close": 11.086134,
        "volume": 942525
      },
      {
        "date": "2023-11-03",
        "close": 11.086134,
        "volume": 1073520
      },
      {
        "date": "2023-11-10",
        "close": 11.086134,
        "volume": 1055415
      },
      {
        "date": "2023-11-17",
        "close": 11.356527,
        "volume": 2494230
      },
      {
        "date": "2023-11-24",
        "close": 11.311461,
        "volume": 1713585
      },
      {
        "date": "2023-12-01",
        "close": 11.401593,
        "volume": 2633745
      },
      {
        "date": "2023-12-08",
        "close": 11.581856,
        "volume": 2497425
      },
      {
        "date": "2023-12-15",
        "close": 11.446658,
        "volume": 2068230
      },
      {
        "date": "2023-12-22",
        "close": 11.446658,
        "volume": 1502715
      },
      {
        "date": "2023-12-29",
        "close": 11.446658,
        "volume": 1145940
      },
      {
        "date": "2024-01-05",
        "close": 11.491724,
        "volume": 1003230
      },
      {
        "date": "2024-01-12",
        "close": 11.446658,
        "volume": 1404735
      },
      {
        "date": "2024-01-19",
        "close": 11.401593,
        "volume": 1370257
      },
      {
        "date": "2024-01-26",
        "close": 11.401593,
        "volume": 1203450
      },
      {
        "date": "2024-02-02",
        "close": 11.311461,
        "volume": 2089530
      },
      {
        "date": "2024-02-09",
        "close": 11.311461,
        "volume": 270510
      },
      {
        "date": "2024-02-16",
        "close": 11.356527,
        "volume": 810465
      },
      {
        "date": "2024-02-23",
        "close": 11.53679,
        "volume": 2319570
      },
      {
        "date": "2024-03-01",
        "close": 12.032512,
        "volume": 8002410
      },
      {
        "date": "2024-03-08",
        "close": 12.347969,
        "volume": 16369050
      },
      {
        "date": "2024-03-15",
        "close": 12.438101,
        "volume": 3920265
      },
      {
        "date": "2024-03-22",
        "close": 12.302905,
        "volume": 2280165
      },
      {
        "date": "2024-03-29",
        "close": 12.75356,
        "volume": 3207780
      },
      {
        "date": "2024-04-05",
        "close": 12.573298,
        "volume": 1676310
      },
      {
        "date": "2024-04-12",
        "close": 12.483167,
        "volume": 2991585
      },
      {
        "date": "2024-04-19",
        "close": 12.528234,
        "volume": 3798855
      },
      {
        "date": "2024-04-26",
        "close": 12.573298,
        "volume": 1770030
      },
      {
        "date": "2024-05-03",
        "close": 12.708495,
        "volume": 2478255
      },
      {
        "date": "2024-05-10",
        "close": 12.708495,
        "volume": 5533740
      },
      {
        "date": "2024-05-17",
        "close": 12.798626,
        "volume": 2598600
      },
      {
        "date": "2024-05-24",
        "close": 12.798626,
        "volume": 2854200
      },
      {
        "date": "2024-05-31",
        "close": 13.249282,
        "volume": 5962935
      },
      {
        "date": "2024-06-07",
        "close": 12.933824,
        "volume": 2832900
      },
      {
        "date": "2024-06-14",
        "close": 13.023954,
        "volume": 2396250
      },
      {
        "date": "2024-06-21",
        "close": 13.159151,
        "volume": 2464410
      },
      {
        "date": "2024-06-28",
        "close": 13.970332,
        "volume": 17088990
      },
      {
        "date": "2024-07-05",
        "close": 14.466053,
        "volume": 13534020
      },
      {
        "date": "2024-07-12",
        "close": 15.367365,
        "volume": 12613860
      },
      {
        "date": "2024-07-19",
        "close": 14.691381,
        "volume": 9207990
      },
      {
        "date": "2024-07-26",
        "close": 14.511118,
        "volume": 4495365
      },
      {
        "date": "2024-08-02",
        "close": 14.556185,
        "volume": 3274875
      },
      {
        "date": "2024-08-09",
        "close": 14.19566,
        "volume": 7632855
      },
      {
        "date": "2024-08-16",
        "close": 14.511118,
        "volume": 3711525
      },
      {
        "date": "2024-08-23",
        "close": 15.232167,
        "volume": 9059955
      },
      {
        "date": "2024-08-30",
        "close": 15.114428,
        "volume": 8436335
      },
      {
        "date": "2024-09-06",
        "close": 13.944279,
        "volume": 4247000
      },
      {
        "date": "2024-09-13",
        "close": 14.236816,
        "volume": 2371000
      },
      {
        "date": "2024-09-20",
        "close": 15.943284,
        "volume": 7035000
      },
      {
        "date": "2024-09-27",
        "close": 15.358209,
        "volume": 19406000
      },
      {
        "date": "2024-10-04",
        "close": 14.724379,
        "volume": 2410000
      },
      {
        "date": "2024-10-11",
        "close": 14.334328,
        "volume": 2507000
      },
      {
        "date": "2024-10-18",
        "close": 14.334328,
        "volume": 2149000
      },
      {
        "date": "2024-10-25",
        "close": 14.480597,
        "volume": 2361000
      },
      {
        "date": "2024-11-01",
        "close": 14.285571,
        "volume": 1501000
      },
      {
        "date": "2024-11-08",
        "close": 14.285571,
        "volume": 1165000
      },
      {
        "date": "2024-11-15",
        "close": 13.895522,
        "volume": 2497000
      },
      {
        "date": "2024-11-22",
        "close": 13.798009,
        "volume": 2300431
      },
      {
        "date": "2024-11-29",
        "close": 13.798009,
        "volume": 1189000
      },
      {
        "date": "2024-12-06",
        "close": 13.895522,
        "volume": 1202000
      },
      {
        "date": "2024-12-13",
        "close": 13.749254,
        "volume": 1602000
      },
      {
        "date": "2024-12-20",
        "close": 13.505473,
        "volume": 1474000
      },
      {
        "date": "2024-12-27",
        "close": 13.505473,
        "volume": 1519000
      },
      {
        "date": "2025-01-03",
        "close": 13.505473,
        "volume": 913000
      },
      {
        "date": "2025-01-10",
        "close": 13.212935,
        "volume": 1562000
      },
      {
        "date": "2025-01-17",
        "close": 13.212935,
        "volume": 1253000
      },
      {
        "date": "2025-01-24",
        "close": 13.310447,
        "volume": 401000
      },
      {
        "date": "2025-02-07",
        "close": 13.602984,
        "volume": 1010422
      },
      {
        "date": "2025-02-14",
        "close": 13.700498,
        "volume": 1080002
      },
      {
        "date": "2025-02-21",
        "close": 13.798009,
        "volume": 1026072
      },
      {
        "date": "2025-02-28",
        "close": 13.993035,
        "volume": 706186
      },
      {
        "date": "2025-03-07",
        "close": 11.896517,
        "volume": 18382647
      },
      {
        "date": "2025-03-14",
        "close": 11.555224,
        "volume": 6113809
      },
      {
        "date": "2025-03-21",
        "close": 11.750249,
        "volume": 2287611
      },
      {
        "date": "2025-03-28",
        "close": 11.408955,
        "volume": 2490356
      },
      {
        "date": "2025-04-04",
        "close": 11.165174,
        "volume": 2279693
      },
      {
        "date": "2025-04-11",
        "close": 9.731741,
        "volume": 5861165
      },
      {
        "date": "2025-04-18",
        "close": 9.897511,
        "volume": 2229767
      },
      {
        "date": "2025-04-25",
        "close": 9.946268,
        "volume": 1394148
      },
      {
        "date": "2025-05-02",
        "close": 10.385074,
        "volume": 1450526
      },
      {
        "date": "2025-05-09",
        "close": 10.43383,
        "volume": 1983195
      },
      {
        "date": "2025-05-16",
        "close": 10.531343,
        "volume": 2594793
      },
      {
        "date": "2025-05-23",
        "close": 10.531343,
        "volume": 916384
      },
      {
        "date": "2025-05-30",
        "close": 10.190049,
        "volume": 998877
      },
      {
        "date": "2025-06-06",
        "close": 9.995025,
        "volume": 1027501
      },
      {
        "date": "2025-06-13",
        "close": 9.751244,
        "volume": 1479217
      },
      {
        "date": "2025-06-20",
        "close": 9.556219,
        "volume": 1975938
      },
      {
        "date": "2025-06-27",
        "close": 9.663483,
        "volume": 1096104
      },
      {
        "date": "2025-07-04",
        "close": 9.614726,
        "volume": 1008418
      },
      {
        "date": "2025-07-11",
        "close": 9.507463,
        "volume": 976107
      },
      {
        "date": "2025-07-18",
        "close": 9.751244,
        "volume": 1075499
      },
      {
        "date": "2025-07-25",
        "close": 9.751244,
        "volume": 935257
      },
      {
        "date": "2025-08-01",
        "close": 9.702487,
        "volume": 886064
      },
      {
        "date": "2025-08-08",
        "close": 9.848757,
        "volume": 917010
      },
      {
        "date": "2025-08-15",
        "close": 9.897511,
        "volume": 997999
      },
      {
        "date": "2025-08-22",
        "close": 9.897511,
        "volume": 1189108
      },
      {
        "date": "2025-08-29",
        "close": 9.848757,
        "volume": 1212441
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "volume": 1253443
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "volume": 1342792
      },
      {
        "date": "2025-09-19",
        "close": 9.99,
        "volume": 1267081
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "volume": 1660927
      },
      {
        "date": "2025-10-03",
        "close": 9.91,
        "volume": 1003082
      },
      {
        "date": "2025-10-10",
        "close": 9.88,
        "volume": 1091174
      },
      {
        "date": "2025-10-17",
        "close": 9.75,
        "volume": 1977246
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "volume": 606377
      },
      {
        "date": "2025-10-31",
        "close": 9.45,
        "volume": 2174161
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "volume": 2468922
      },
      {
        "date": "2025-11-14",
        "close": 9.78,
        "volume": 1710872
      },
      {
        "date": "2025-11-21",
        "close": 9.38,
        "volume": 1119957
      },
      {
        "date": "2025-11-28",
        "close": 9.66,
        "volume": 611351
      },
      {
        "date": "2025-12-05",
        "close": 9.72,
        "volume": 1215586
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 1902506
      },
      {
        "date": "2025-12-19",
        "close": 9.93,
        "volume": 1058547
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 2933147
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "volume": 1845446
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "volume": 2642314
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "volume": 1931609
      },
      {
        "date": "2026-01-23",
        "close": 10.05,
        "volume": 1980824
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "volume": 3114634
      },
      {
        "date": "2026-02-06",
        "close": 10.0,
        "volume": 1733333
      },
      {
        "date": "2026-02-13",
        "close": 10.1,
        "volume": 882551
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 3238410
      },
      {
        "date": "2026-03-06",
        "close": 10.35,
        "volume": 3017906
      },
      {
        "date": "2026-03-13",
        "close": 10.55,
        "volume": 4115093
      },
      {
        "date": "2026-03-20",
        "close": 10.55,
        "volume": 5906056
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "volume": 2426947
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "volume": 17633026
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 11060841
      },
      {
        "date": "2026-04-17",
        "close": 15.05,
        "volume": 33667378
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "volume": 39860538
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "volume": 11653661
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "volume": 14092618
      },
      {
        "date": "2026-05-15",
        "close": 14.75,
        "volume": 25128095
      },
      {
        "date": "2026-05-22",
        "close": 15.25,
        "volume": 6180674
      },
      {
        "date": "2026-05-29",
        "close": 16.299999,
        "volume": 11369099
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 39286018
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 8104503
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 12645271
      },
      {
        "date": "2026-06-26",
        "close": 27.549999,
        "volume": 42368623
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "volume": 81247073
      },
      {
        "date": "2026-07-10",
        "close": 36.25,
        "volume": 45210901
      },
      {
        "date": "2026-07-17",
        "close": 40.5,
        "volume": 11043897
      },
      {
        "date": "2026-07-24",
        "close": 35.299999,
        "volume": 15842588
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "volume": 24752645
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "volume": 31448225
      },
      {
        "date": "2026-08-14",
        "close": 31.5,
        "volume": 30597252
      }
    ],
    "sharemaestro_context": {
      "trend": 18.553333,
      "fair_value": 13.134599,
      "market_activity": 55.819543,
      "market_dynamics": 0.431475,
      "relative_strength": 64.03134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004009,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -0.007802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019066,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035757,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.016408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.126531
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.071749
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.179099
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.015686
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.026577
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.06422
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.413693
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.058548
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.5
      }
    ]
  }
}