{
  "ticker": {
    "uuid": "96711d1b-65a1-4743-b183-4e1fff90cea3",
    "symbol": "MUST",
    "name": "COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.488738,
    "boundary_margin": 0.045219,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046799,
    "volatility_stability": 1.1669,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.045219,
      "interruption": -0.030763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.987,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.503803,
        "direction_boundary": 18.349227,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04747
      },
      {
        "date": "2023-08-25",
        "close": 18.357528,
        "direction_boundary": 18.277725,
        "core_momentum": 0.004366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048076
      },
      {
        "date": "2023-09-01",
        "close": 18.39768,
        "direction_boundary": 18.17906,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048023
      },
      {
        "date": "2023-09-08",
        "close": 18.342707,
        "direction_boundary": 18.116404,
        "core_momentum": 0.012492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047056
      },
      {
        "date": "2023-09-15",
        "close": 18.361032,
        "direction_boundary": 17.901585,
        "core_momentum": 0.025665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043588
      },
      {
        "date": "2023-09-22",
        "close": 18.168626,
        "direction_boundary": 17.633062,
        "core_momentum": 0.030373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045651
      },
      {
        "date": "2023-09-29",
        "close": 17.866273,
        "direction_boundary": 17.427193,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050472
      },
      {
        "date": "2023-10-06",
        "close": 17.649123,
        "direction_boundary": 17.633374,
        "core_momentum": 0.000893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049611
      },
      {
        "date": "2023-10-13",
        "close": 17.933786,
        "direction_boundary": 17.570621,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055837
      },
      {
        "date": "2023-10-20",
        "close": 17.722584,
        "direction_boundary": 17.391329,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055365
      },
      {
        "date": "2023-10-27",
        "close": 17.713401,
        "direction_boundary": 17.319613,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05506
      },
      {
        "date": "2023-11-03",
        "close": 18.015629,
        "direction_boundary": 17.371701,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060525
      },
      {
        "date": "2023-11-10",
        "close": 18.153716,
        "direction_boundary": 17.681509,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061551
      },
      {
        "date": "2023-11-17",
        "close": 18.374653,
        "direction_boundary": 17.923967,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059538
      },
      {
        "date": "2023-11-24",
        "close": 18.503534,
        "direction_boundary": 17.995807,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060273
      },
      {
        "date": "2023-12-01",
        "close": 18.829297,
        "direction_boundary": 18.215089,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064764
      },
      {
        "date": "2023-12-08",
        "close": 18.930778,
        "direction_boundary": 18.28705,
        "core_momentum": 0.035201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064603
      },
      {
        "date": "2023-12-15",
        "close": 19.179867,
        "direction_boundary": 18.278055,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066807
      },
      {
        "date": "2023-12-22",
        "close": 19.198318,
        "direction_boundary": 18.215089,
        "core_momentum": 0.053979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066727
      },
      {
        "date": "2023-12-29",
        "close": 19.300445,
        "direction_boundary": 18.169362,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066943
      },
      {
        "date": "2024-01-05",
        "close": 19.254205,
        "direction_boundary": 18.403689,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066482
      },
      {
        "date": "2024-01-12",
        "close": 19.244957,
        "direction_boundary": 18.556903,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066134
      },
      {
        "date": "2024-01-19",
        "close": 19.032254,
        "direction_boundary": 18.674066,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068071
      },
      {
        "date": "2024-01-26",
        "close": 19.041502,
        "direction_boundary": 18.692091,
        "core_momentum": 0.018693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068036
      },
      {
        "date": "2024-02-02",
        "close": 19.088982,
        "direction_boundary": 18.739318,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066498
      },
      {
        "date": "2024-02-09",
        "close": 19.088982,
        "direction_boundary": 18.66707,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066164
      },
      {
        "date": "2024-02-16",
        "close": 19.051898,
        "direction_boundary": 18.369047,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066281
      },
      {
        "date": "2024-02-23",
        "close": 19.172421,
        "direction_boundary": 18.260675,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065323
      },
      {
        "date": "2024-03-01",
        "close": 19.244911,
        "direction_boundary": 18.310924,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065385
      },
      {
        "date": "2024-03-08",
        "close": 19.328544,
        "direction_boundary": 18.446628,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065116
      },
      {
        "date": "2024-03-15",
        "close": 19.272789,
        "direction_boundary": 18.6728,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065459
      },
      {
        "date": "2024-03-22",
        "close": 19.282081,
        "direction_boundary": 18.627566,
        "core_momentum": 0.035137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063023
      },
      {
        "date": "2024-03-29",
        "close": 19.198448,
        "direction_boundary": 18.654706,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057626
      },
      {
        "date": "2024-04-05",
        "close": 19.157216,
        "direction_boundary": 18.842029,
        "core_momentum": 0.016728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05396
      },
      {
        "date": "2024-04-12",
        "close": 19.138581,
        "direction_boundary": 18.832961,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050926
      },
      {
        "date": "2024-04-19",
        "close": 19.082674,
        "direction_boundary": 18.588142,
        "core_momentum": 0.026605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047271
      },
      {
        "date": "2024-04-26",
        "close": 19.045404,
        "direction_boundary": 18.633479,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047517
      },
      {
        "date": "2024-05-03",
        "close": 19.090967,
        "direction_boundary": 18.705141,
        "core_momentum": 0.020627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042926
      },
      {
        "date": "2024-05-10",
        "close": 19.193707,
        "direction_boundary": 18.759648,
        "core_momentum": 0.023138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042467
      },
      {
        "date": "2024-05-17",
        "close": 19.156347,
        "direction_boundary": 18.432604,
        "core_momentum": 0.039264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040294
      },
      {
        "date": "2024-05-24",
        "close": 18.988227,
        "direction_boundary": 18.396265,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041992
      },
      {
        "date": "2024-05-31",
        "close": 18.904167,
        "direction_boundary": 18.452891,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035267
      },
      {
        "date": "2024-06-07",
        "close": 19.029845,
        "direction_boundary": 18.571237,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035678
      },
      {
        "date": "2024-06-14",
        "close": 19.179686,
        "direction_boundary": 18.616755,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032501
      },
      {
        "date": "2024-06-21",
        "close": 19.179686,
        "direction_boundary": 18.68048,
        "core_momentum": 0.026723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032471
      },
      {
        "date": "2024-06-28",
        "close": 19.076671,
        "direction_boundary": 18.671376,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032337
      },
      {
        "date": "2024-07-05",
        "close": 19.143422,
        "direction_boundary": 18.57173,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032657
      },
      {
        "date": "2024-07-12",
        "close": 19.237308,
        "direction_boundary": 18.690311,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033413
      },
      {
        "date": "2024-07-19",
        "close": 19.256085,
        "direction_boundary": 18.772407,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02934
      },
      {
        "date": "2024-07-26",
        "close": 19.303028,
        "direction_boundary": 18.754163,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029469
      },
      {
        "date": "2024-08-02",
        "close": 19.543399,
        "direction_boundary": 18.57694,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033676
      },
      {
        "date": "2024-08-09",
        "close": 19.430431,
        "direction_boundary": 18.508008,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034924
      },
      {
        "date": "2024-08-16",
        "close": 19.402189,
        "direction_boundary": 18.503803,
        "core_momentum": 0.048551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034856
      },
      {
        "date": "2024-08-23",
        "close": 19.458673,
        "direction_boundary": 18.357528,
        "core_momentum": 0.059983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034073
      },
      {
        "date": "2024-08-30",
        "close": 19.468087,
        "direction_boundary": 18.39768,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033758
      },
      {
        "date": "2024-09-06",
        "close": 19.481094,
        "direction_boundary": 18.342707,
        "core_momentum": 0.062062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033293
      },
      {
        "date": "2024-09-13",
        "close": 19.641549,
        "direction_boundary": 18.361032,
        "core_momentum": 0.069741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03469
      },
      {
        "date": "2024-09-20",
        "close": 19.622672,
        "direction_boundary": 18.168626,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034768
      },
      {
        "date": "2024-09-27",
        "close": 19.679303,
        "direction_boundary": 17.866273,
        "core_momentum": 0.101478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03412
      },
      {
        "date": "2024-10-04",
        "close": 19.65313,
        "direction_boundary": 17.649123,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033989
      },
      {
        "date": "2024-10-11",
        "close": 19.520658,
        "direction_boundary": 17.933786,
        "core_momentum": 0.088485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035568
      },
      {
        "date": "2024-10-18",
        "close": 19.501734,
        "direction_boundary": 17.722584,
        "core_momentum": 0.100389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035264
      },
      {
        "date": "2024-10-25",
        "close": 19.321951,
        "direction_boundary": 17.713401,
        "core_momentum": 0.09081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037786
      },
      {
        "date": "2024-11-01",
        "close": 19.365723,
        "direction_boundary": 18.015629,
        "core_momentum": 0.07494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037774
      },
      {
        "date": "2024-11-08",
        "close": 19.489072,
        "direction_boundary": 18.153716,
        "core_momentum": 0.073558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038048
      },
      {
        "date": "2024-11-15",
        "close": 19.44163,
        "direction_boundary": 18.374653,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03812
      },
      {
        "date": "2024-11-22",
        "close": 19.593443,
        "direction_boundary": 18.503534,
        "core_momentum": 0.058903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036875
      },
      {
        "date": "2024-11-29",
        "close": 19.802187,
        "direction_boundary": 18.829297,
        "core_momentum": 0.051669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038145
      },
      {
        "date": "2024-12-06",
        "close": 19.784819,
        "direction_boundary": 18.930778,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037657
      },
      {
        "date": "2024-12-13",
        "close": 19.551776,
        "direction_boundary": 19.179867,
        "core_momentum": 0.019391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04079
      },
      {
        "date": "2024-12-20",
        "close": 19.470925,
        "direction_boundary": 19.198318,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041341
      },
      {
        "date": "2024-12-27",
        "close": 19.32427,
        "direction_boundary": 19.300445,
        "core_momentum": 0.001234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042073
      },
      {
        "date": "2025-01-03",
        "close": 19.410113,
        "direction_boundary": 19.254205,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042226
      },
      {
        "date": "2025-01-10",
        "close": 19.32427,
        "direction_boundary": 19.244957,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042281
      },
      {
        "date": "2025-01-17",
        "close": 19.305194,
        "direction_boundary": 19.032254,
        "core_momentum": 0.014341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042294
      },
      {
        "date": "2025-01-24",
        "close": 19.381499,
        "direction_boundary": 19.041502,
        "core_momentum": 0.017856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042512
      },
      {
        "date": "2025-01-31",
        "close": 19.381499,
        "direction_boundary": 19.088982,
        "core_momentum": 0.015324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03869
      },
      {
        "date": "2025-02-07",
        "close": 19.585262,
        "direction_boundary": 19.088982,
        "core_momentum": 0.025998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040607
      },
      {
        "date": "2025-02-14",
        "close": 19.483873,
        "direction_boundary": 19.051898,
        "core_momentum": 0.022674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2025-02-21",
        "close": 19.550828,
        "direction_boundary": 19.172421,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041332
      },
      {
        "date": "2025-02-28",
        "close": 19.694303,
        "direction_boundary": 19.244911,
        "core_momentum": 0.023351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0425
      },
      {
        "date": "2025-03-07",
        "close": 19.560101,
        "direction_boundary": 19.328544,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043679
      },
      {
        "date": "2025-03-14",
        "close": 19.339571,
        "direction_boundary": 19.272789,
        "core_momentum": 0.003465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044869
      },
      {
        "date": "2025-03-21",
        "close": 19.416277,
        "direction_boundary": 19.282081,
        "core_momentum": 0.00696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045305
      },
      {
        "date": "2025-03-28",
        "close": 19.301217,
        "direction_boundary": 19.198448,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045675
      },
      {
        "date": "2025-04-04",
        "close": 19.543777,
        "direction_boundary": 19.157216,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049206
      },
      {
        "date": "2025-04-11",
        "close": 18.870517,
        "direction_boundary": 19.138581,
        "core_momentum": -0.014006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068569
      },
      {
        "date": "2025-04-18",
        "close": 19.082113,
        "direction_boundary": 19.082674,
        "core_momentum": -2.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070713
      },
      {
        "date": "2025-04-25",
        "close": 19.178293,
        "direction_boundary": 19.045404,
        "core_momentum": 0.006977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070082
      },
      {
        "date": "2025-05-02",
        "close": 19.229666,
        "direction_boundary": 19.090967,
        "core_momentum": 0.007265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070114
      },
      {
        "date": "2025-05-09",
        "close": 19.248953,
        "direction_boundary": 19.193707,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069494
      },
      {
        "date": "2025-05-16",
        "close": 19.374322,
        "direction_boundary": 19.156347,
        "core_momentum": 0.011379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070091
      },
      {
        "date": "2025-05-23",
        "close": 19.220022,
        "direction_boundary": 18.988227,
        "core_momentum": 0.012207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069943
      },
      {
        "date": "2025-05-30",
        "close": 19.287528,
        "direction_boundary": 18.904167,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068316
      },
      {
        "date": "2025-06-06",
        "close": 19.215691,
        "direction_boundary": 19.029845,
        "core_momentum": 0.009766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06842
      },
      {
        "date": "2025-06-13",
        "close": 19.380093,
        "direction_boundary": 19.179686,
        "core_momentum": 0.010449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067861
      },
      {
        "date": "2025-06-20",
        "close": 19.418775,
        "direction_boundary": 19.179686,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067707
      },
      {
        "date": "2025-06-27",
        "close": 19.447788,
        "direction_boundary": 19.076671,
        "core_momentum": 0.019454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066871
      },
      {
        "date": "2025-07-04",
        "close": 19.54838,
        "direction_boundary": 19.143422,
        "core_momentum": 0.021154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06697
      },
      {
        "date": "2025-07-11",
        "close": 19.509594,
        "direction_boundary": 19.237308,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066711
      },
      {
        "date": "2025-07-18",
        "close": 19.296268,
        "direction_boundary": 19.256085,
        "core_momentum": 0.002087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068536
      },
      {
        "date": "2025-07-25",
        "close": 19.344751,
        "direction_boundary": 19.303028,
        "core_momentum": 0.002161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068399
      },
      {
        "date": "2025-08-01",
        "close": 19.508188,
        "direction_boundary": 19.543399,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069405
      },
      {
        "date": "2025-08-08",
        "close": 19.488738,
        "direction_boundary": 19.430431,
        "core_momentum": 0.003001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067835
      },
      {
        "date": "2025-08-15",
        "close": 19.469288,
        "direction_boundary": 19.402189,
        "core_momentum": 0.003458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067465
      },
      {
        "date": "2025-08-22",
        "close": 19.469288,
        "direction_boundary": 19.458673,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067281
      },
      {
        "date": "2025-08-29",
        "close": 19.479013,
        "direction_boundary": 19.468087,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066426
      },
      {
        "date": "2025-09-05",
        "close": 19.700131,
        "direction_boundary": 19.481094,
        "core_momentum": 0.011244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067669
      },
      {
        "date": "2025-09-12",
        "close": 19.953697,
        "direction_boundary": 19.641549,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06766
      },
      {
        "date": "2025-09-19",
        "close": 20.021964,
        "direction_boundary": 19.622672,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067619
      },
      {
        "date": "2025-09-26",
        "close": 19.982954,
        "direction_boundary": 19.679303,
        "core_momentum": 0.01543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067002
      },
      {
        "date": "2025-10-03",
        "close": 20.08616,
        "direction_boundary": 19.65313,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06531
      },
      {
        "date": "2025-10-10",
        "close": 20.056823,
        "direction_boundary": 19.520658,
        "core_momentum": 0.027467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039794
      },
      {
        "date": "2025-10-17",
        "close": 20.154613,
        "direction_boundary": 19.501734,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037922
      },
      {
        "date": "2025-10-24",
        "close": 20.213288,
        "direction_boundary": 19.321951,
        "core_momentum": 0.046131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037709
      },
      {
        "date": "2025-10-31",
        "close": 20.223067,
        "direction_boundary": 19.365723,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037755
      },
      {
        "date": "2025-11-07",
        "close": 20.231769,
        "direction_boundary": 19.489072,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037792
      },
      {
        "date": "2025-11-14",
        "close": 20.16312,
        "direction_boundary": 19.44163,
        "core_momentum": 0.037111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037885
      },
      {
        "date": "2025-11-21",
        "close": 20.202348,
        "direction_boundary": 19.593443,
        "core_momentum": 0.031077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035304
      },
      {
        "date": "2025-11-28",
        "close": 20.349452,
        "direction_boundary": 19.802187,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036017
      },
      {
        "date": "2025-12-05",
        "close": 20.206974,
        "direction_boundary": 19.784819,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037342
      },
      {
        "date": "2025-12-12",
        "close": 20.265972,
        "direction_boundary": 19.551776,
        "core_momentum": 0.036528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036155
      },
      {
        "date": "2025-12-19",
        "close": 20.324971,
        "direction_boundary": 19.470925,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036191
      },
      {
        "date": "2025-12-26",
        "close": 20.364303,
        "direction_boundary": 19.32427,
        "core_momentum": 0.05382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03619
      },
      {
        "date": "2026-01-02",
        "close": 20.363902,
        "direction_boundary": 19.410113,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035932
      },
      {
        "date": "2026-01-09",
        "close": 20.570992,
        "direction_boundary": 19.32427,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037425
      },
      {
        "date": "2026-01-16",
        "close": 20.492101,
        "direction_boundary": 19.305194,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033558
      },
      {
        "date": "2026-01-23",
        "close": 20.452655,
        "direction_boundary": 19.381499,
        "core_momentum": 0.055267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034066
      },
      {
        "date": "2026-01-30",
        "close": 20.620299,
        "direction_boundary": 19.381499,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033976
      },
      {
        "date": "2026-02-06",
        "close": 20.66836,
        "direction_boundary": 19.585262,
        "core_momentum": 0.055302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033675
      },
      {
        "date": "2026-02-13",
        "close": 20.747474,
        "direction_boundary": 19.483873,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033404
      },
      {
        "date": "2026-02-20",
        "close": 20.836476,
        "direction_boundary": 19.550828,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033305
      },
      {
        "date": "2026-02-27",
        "close": 20.826587,
        "direction_boundary": 19.694303,
        "core_momentum": 0.057493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033455
      },
      {
        "date": "2026-03-06",
        "close": 20.614939,
        "direction_boundary": 19.560101,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03548
      },
      {
        "date": "2026-03-13",
        "close": 20.535651,
        "direction_boundary": 19.339571,
        "core_momentum": 0.061846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032501
      },
      {
        "date": "2026-03-20",
        "close": 20.317608,
        "direction_boundary": 19.416277,
        "core_momentum": 0.046421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036165
      },
      {
        "date": "2026-03-27",
        "close": 20.218498,
        "direction_boundary": 19.301217,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036798
      },
      {
        "date": "2026-04-03",
        "close": 20.344066,
        "direction_boundary": 19.543777,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037091
      },
      {
        "date": "2026-04-10",
        "close": 20.344066,
        "direction_boundary": 18.870517,
        "core_momentum": 0.078087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036992
      },
      {
        "date": "2026-04-17",
        "close": 20.53299,
        "direction_boundary": 19.082113,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038483
      },
      {
        "date": "2026-04-24",
        "close": 20.4435,
        "direction_boundary": 19.178293,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038973
      },
      {
        "date": "2026-05-01",
        "close": 20.324742,
        "direction_boundary": 19.229666,
        "core_momentum": 0.056947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039928
      },
      {
        "date": "2026-05-08",
        "close": 20.444065,
        "direction_boundary": 19.248953,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040694
      },
      {
        "date": "2026-05-15",
        "close": 20.245193,
        "direction_boundary": 19.374322,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042791
      },
      {
        "date": "2026-05-22",
        "close": 20.195475,
        "direction_boundary": 19.220022,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042859
      },
      {
        "date": "2026-05-29",
        "close": 20.51367,
        "direction_boundary": 19.287528,
        "core_momentum": 0.063572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047068
      },
      {
        "date": "2026-06-05",
        "close": 20.553288,
        "direction_boundary": 19.215691,
        "core_momentum": 0.06961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045901
      },
      {
        "date": "2026-06-12",
        "close": 20.514095,
        "direction_boundary": 19.380093,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045913
      },
      {
        "date": "2026-06-19",
        "close": 20.563959,
        "direction_boundary": 19.418775,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045867
      },
      {
        "date": "2026-06-26",
        "close": 20.610732,
        "direction_boundary": 19.447788,
        "core_momentum": 0.059798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045891
      },
      {
        "date": "2026-07-03",
        "close": 20.667958,
        "direction_boundary": 19.54838,
        "core_momentum": 0.057272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045996
      },
      {
        "date": "2026-07-10",
        "close": 20.568258,
        "direction_boundary": 19.509594,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044436
      },
      {
        "date": "2026-07-17",
        "close": 20.319006,
        "direction_boundary": 19.296268,
        "core_momentum": 0.053002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047295
      },
      {
        "date": "2026-07-24",
        "close": 20.219305,
        "direction_boundary": 19.344751,
        "core_momentum": 0.045209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047678
      },
      {
        "date": "2026-07-31",
        "close": 20.259185,
        "direction_boundary": 19.508188,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046193
      },
      {
        "date": "2026-08-07",
        "close": 20.37,
        "direction_boundary": 19.488738,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.503803,
        "volume": 456784
      },
      {
        "date": "2023-08-25",
        "close": 18.357528,
        "volume": 258873
      },
      {
        "date": "2023-09-01",
        "close": 18.39768,
        "volume": 503365
      },
      {
        "date": "2023-09-08",
        "close": 18.342707,
        "volume": 955232
      },
      {
        "date": "2023-09-15",
        "close": 18.361032,
        "volume": 343414
      },
      {
        "date": "2023-09-22",
        "close": 18.168626,
        "volume": 321720
      },
      {
        "date": "2023-09-29",
        "close": 17.866273,
        "volume": 440633
      },
      {
        "date": "2023-10-06",
        "close": 17.649123,
        "volume": 636056
      },
      {
        "date": "2023-10-13",
        "close": 17.933786,
        "volume": 445399
      },
      {
        "date": "2023-10-20",
        "close": 17.722584,
        "volume": 594679
      },
      {
        "date": "2023-10-27",
        "close": 17.713401,
        "volume": 489286
      },
      {
        "date": "2023-11-03",
        "close": 18.015629,
        "volume": 481765
      },
      {
        "date": "2023-11-10",
        "close": 18.153716,
        "volume": 770547
      },
      {
        "date": "2023-11-17",
        "close": 18.374653,
        "volume": 1585738
      },
      {
        "date": "2023-11-24",
        "close": 18.503534,
        "volume": 479565
      },
      {
        "date": "2023-12-01",
        "close": 18.829297,
        "volume": 617120
      },
      {
        "date": "2023-12-08",
        "close": 18.930778,
        "volume": 536041
      },
      {
        "date": "2023-12-15",
        "close": 19.179867,
        "volume": 438840
      },
      {
        "date": "2023-12-22",
        "close": 19.198318,
        "volume": 659075
      },
      {
        "date": "2023-12-29",
        "close": 19.300445,
        "volume": 242754
      },
      {
        "date": "2024-01-05",
        "close": 19.254205,
        "volume": 494824
      },
      {
        "date": "2024-01-12",
        "close": 19.244957,
        "volume": 1160589
      },
      {
        "date": "2024-01-19",
        "close": 19.032254,
        "volume": 293135
      },
      {
        "date": "2024-01-26",
        "close": 19.041502,
        "volume": 458046
      },
      {
        "date": "2024-02-02",
        "close": 19.088982,
        "volume": 805172
      },
      {
        "date": "2024-02-09",
        "close": 19.088982,
        "volume": 1481004
      },
      {
        "date": "2024-02-16",
        "close": 19.051898,
        "volume": 632175
      },
      {
        "date": "2024-02-23",
        "close": 19.172421,
        "volume": 495915
      },
      {
        "date": "2024-03-01",
        "close": 19.244911,
        "volume": 827583
      },
      {
        "date": "2024-03-08",
        "close": 19.328544,
        "volume": 310787
      },
      {
        "date": "2024-03-15",
        "close": 19.272789,
        "volume": 295363
      },
      {
        "date": "2024-03-22",
        "close": 19.282081,
        "volume": 375418
      },
      {
        "date": "2024-03-29",
        "close": 19.198448,
        "volume": 263378
      },
      {
        "date": "2024-04-05",
        "close": 19.157216,
        "volume": 517007
      },
      {
        "date": "2024-04-12",
        "close": 19.138581,
        "volume": 330379
      },
      {
        "date": "2024-04-19",
        "close": 19.082674,
        "volume": 423190
      },
      {
        "date": "2024-04-26",
        "close": 19.045404,
        "volume": 245163
      },
      {
        "date": "2024-05-03",
        "close": 19.090967,
        "volume": 523556
      },
      {
        "date": "2024-05-10",
        "close": 19.193707,
        "volume": 759181
      },
      {
        "date": "2024-05-17",
        "close": 19.156347,
        "volume": 563466
      },
      {
        "date": "2024-05-24",
        "close": 18.988227,
        "volume": 252708
      },
      {
        "date": "2024-05-31",
        "close": 18.904167,
        "volume": 299601
      },
      {
        "date": "2024-06-07",
        "close": 19.029845,
        "volume": 554547
      },
      {
        "date": "2024-06-14",
        "close": 19.179686,
        "volume": 240961
      },
      {
        "date": "2024-06-21",
        "close": 19.179686,
        "volume": 189200
      },
      {
        "date": "2024-06-28",
        "close": 19.076671,
        "volume": 532905
      },
      {
        "date": "2024-07-05",
        "close": 19.143422,
        "volume": 188228
      },
      {
        "date": "2024-07-12",
        "close": 19.237308,
        "volume": 226722
      },
      {
        "date": "2024-07-19",
        "close": 19.256085,
        "volume": 374552
      },
      {
        "date": "2024-07-26",
        "close": 19.303028,
        "volume": 314912
      },
      {
        "date": "2024-08-02",
        "close": 19.543399,
        "volume": 632626
      },
      {
        "date": "2024-08-09",
        "close": 19.430431,
        "volume": 659351
      },
      {
        "date": "2024-08-16",
        "close": 19.402189,
        "volume": 265549
      },
      {
        "date": "2024-08-23",
        "close": 19.458673,
        "volume": 562309
      },
      {
        "date": "2024-08-30",
        "close": 19.468087,
        "volume": 278651
      },
      {
        "date": "2024-09-06",
        "close": 19.481094,
        "volume": 407036
      },
      {
        "date": "2024-09-13",
        "close": 19.641549,
        "volume": 493924
      },
      {
        "date": "2024-09-20",
        "close": 19.622672,
        "volume": 475845
      },
      {
        "date": "2024-09-27",
        "close": 19.679303,
        "volume": 290016
      },
      {
        "date": "2024-10-04",
        "close": 19.65313,
        "volume": 408939
      },
      {
        "date": "2024-10-11",
        "close": 19.520658,
        "volume": 326320
      },
      {
        "date": "2024-10-18",
        "close": 19.501734,
        "volume": 396070
      },
      {
        "date": "2024-10-25",
        "close": 19.321951,
        "volume": 281774
      },
      {
        "date": "2024-11-01",
        "close": 19.365723,
        "volume": 344112
      },
      {
        "date": "2024-11-08",
        "close": 19.489072,
        "volume": 425147
      },
      {
        "date": "2024-11-15",
        "close": 19.44163,
        "volume": 498843
      },
      {
        "date": "2024-11-22",
        "close": 19.593443,
        "volume": 259037
      },
      {
        "date": "2024-11-29",
        "close": 19.802187,
        "volume": 212786
      },
      {
        "date": "2024-12-06",
        "close": 19.784819,
        "volume": 558619
      },
      {
        "date": "2024-12-13",
        "close": 19.551776,
        "volume": 680311
      },
      {
        "date": "2024-12-20",
        "close": 19.470925,
        "volume": 1274871
      },
      {
        "date": "2024-12-27",
        "close": 19.32427,
        "volume": 421759
      },
      {
        "date": "2025-01-03",
        "close": 19.410113,
        "volume": 778923
      },
      {
        "date": "2025-01-10",
        "close": 19.32427,
        "volume": 650915
      },
      {
        "date": "2025-01-17",
        "close": 19.305194,
        "volume": 900821
      },
      {
        "date": "2025-01-24",
        "close": 19.381499,
        "volume": 995582
      },
      {
        "date": "2025-01-31",
        "close": 19.381499,
        "volume": 1038556
      },
      {
        "date": "2025-02-07",
        "close": 19.585262,
        "volume": 747188
      },
      {
        "date": "2025-02-14",
        "close": 19.483873,
        "volume": 529114
      },
      {
        "date": "2025-02-21",
        "close": 19.550828,
        "volume": 610088
      },
      {
        "date": "2025-02-28",
        "close": 19.694303,
        "volume": 267758
      },
      {
        "date": "2025-03-07",
        "close": 19.560101,
        "volume": 358258
      },
      {
        "date": "2025-03-14",
        "close": 19.339571,
        "volume": 437496
      },
      {
        "date": "2025-03-21",
        "close": 19.416277,
        "volume": 335325
      },
      {
        "date": "2025-03-28",
        "close": 19.301217,
        "volume": 595254
      },
      {
        "date": "2025-04-04",
        "close": 19.543777,
        "volume": 580791
      },
      {
        "date": "2025-04-11",
        "close": 18.870517,
        "volume": 1580800
      },
      {
        "date": "2025-04-18",
        "close": 19.082113,
        "volume": 817047
      },
      {
        "date": "2025-04-25",
        "close": 19.178293,
        "volume": 1063195
      },
      {
        "date": "2025-05-02",
        "close": 19.229666,
        "volume": 519300
      },
      {
        "date": "2025-05-09",
        "close": 19.248953,
        "volume": 488458
      },
      {
        "date": "2025-05-16",
        "close": 19.374322,
        "volume": 966568
      },
      {
        "date": "2025-05-23",
        "close": 19.220022,
        "volume": 714635
      },
      {
        "date": "2025-05-30",
        "close": 19.287528,
        "volume": 302571
      },
      {
        "date": "2025-06-06",
        "close": 19.215691,
        "volume": 881408
      },
      {
        "date": "2025-06-13",
        "close": 19.380093,
        "volume": 709700
      },
      {
        "date": "2025-06-20",
        "close": 19.418775,
        "volume": 320145
      },
      {
        "date": "2025-06-27",
        "close": 19.447788,
        "volume": 378586
      },
      {
        "date": "2025-07-04",
        "close": 19.54838,
        "volume": 292545
      },
      {
        "date": "2025-07-11",
        "close": 19.509594,
        "volume": 533153
      },
      {
        "date": "2025-07-18",
        "close": 19.296268,
        "volume": 591223
      },
      {
        "date": "2025-07-25",
        "close": 19.344751,
        "volume": 455620
      },
      {
        "date": "2025-08-01",
        "close": 19.508188,
        "volume": 792519
      },
      {
        "date": "2025-08-08",
        "close": 19.488738,
        "volume": 1764623
      },
      {
        "date": "2025-08-15",
        "close": 19.469288,
        "volume": 466492
      },
      {
        "date": "2025-08-22",
        "close": 19.469288,
        "volume": 467460
      },
      {
        "date": "2025-08-29",
        "close": 19.479013,
        "volume": 503096
      },
      {
        "date": "2025-09-05",
        "close": 19.700131,
        "volume": 510902
      },
      {
        "date": "2025-09-12",
        "close": 19.953697,
        "volume": 366143
      },
      {
        "date": "2025-09-19",
        "close": 20.021964,
        "volume": 561976
      },
      {
        "date": "2025-09-26",
        "close": 19.982954,
        "volume": 338834
      },
      {
        "date": "2025-10-03",
        "close": 20.08616,
        "volume": 519207
      },
      {
        "date": "2025-10-10",
        "close": 20.056823,
        "volume": 412907
      },
      {
        "date": "2025-10-17",
        "close": 20.154613,
        "volume": 245694
      },
      {
        "date": "2025-10-24",
        "close": 20.213288,
        "volume": 1437671
      },
      {
        "date": "2025-10-31",
        "close": 20.223067,
        "volume": 328000
      },
      {
        "date": "2025-11-07",
        "close": 20.231769,
        "volume": 655276
      },
      {
        "date": "2025-11-14",
        "close": 20.16312,
        "volume": 447093
      },
      {
        "date": "2025-11-21",
        "close": 20.202348,
        "volume": 299874
      },
      {
        "date": "2025-11-28",
        "close": 20.349452,
        "volume": 334110
      },
      {
        "date": "2025-12-05",
        "close": 20.206974,
        "volume": 435572
      },
      {
        "date": "2025-12-12",
        "close": 20.265972,
        "volume": 1010318
      },
      {
        "date": "2025-12-19",
        "close": 20.324971,
        "volume": 539921
      },
      {
        "date": "2025-12-26",
        "close": 20.364303,
        "volume": 272899
      },
      {
        "date": "2026-01-02",
        "close": 20.363902,
        "volume": 590740
      },
      {
        "date": "2026-01-09",
        "close": 20.570992,
        "volume": 642209
      },
      {
        "date": "2026-01-16",
        "close": 20.492101,
        "volume": 518192
      },
      {
        "date": "2026-01-23",
        "close": 20.452655,
        "volume": 859504
      },
      {
        "date": "2026-01-30",
        "close": 20.620299,
        "volume": 831272
      },
      {
        "date": "2026-02-06",
        "close": 20.66836,
        "volume": 568704
      },
      {
        "date": "2026-02-13",
        "close": 20.747474,
        "volume": 435697
      },
      {
        "date": "2026-02-20",
        "close": 20.836476,
        "volume": 323840
      },
      {
        "date": "2026-02-27",
        "close": 20.826587,
        "volume": 1934102
      },
      {
        "date": "2026-03-06",
        "close": 20.614939,
        "volume": 428402
      },
      {
        "date": "2026-03-13",
        "close": 20.535651,
        "volume": 354176
      },
      {
        "date": "2026-03-20",
        "close": 20.317608,
        "volume": 437741
      },
      {
        "date": "2026-03-27",
        "close": 20.218498,
        "volume": 484946
      },
      {
        "date": "2026-04-03",
        "close": 20.344066,
        "volume": 554850
      },
      {
        "date": "2026-04-10",
        "close": 20.344066,
        "volume": 501081
      },
      {
        "date": "2026-04-17",
        "close": 20.53299,
        "volume": 1101743
      },
      {
        "date": "2026-04-24",
        "close": 20.4435,
        "volume": 582200
      },
      {
        "date": "2026-05-01",
        "close": 20.324742,
        "volume": 512609
      },
      {
        "date": "2026-05-08",
        "close": 20.444065,
        "volume": 845855
      },
      {
        "date": "2026-05-15",
        "close": 20.245193,
        "volume": 282778
      },
      {
        "date": "2026-05-22",
        "close": 20.195475,
        "volume": 623064
      },
      {
        "date": "2026-05-29",
        "close": 20.51367,
        "volume": 310915
      },
      {
        "date": "2026-06-05",
        "close": 20.553288,
        "volume": 793971
      },
      {
        "date": "2026-06-12",
        "close": 20.514095,
        "volume": 446973
      },
      {
        "date": "2026-06-19",
        "close": 20.563959,
        "volume": 375729
      },
      {
        "date": "2026-06-26",
        "close": 20.610732,
        "volume": 392846
      },
      {
        "date": "2026-07-03",
        "close": 20.667958,
        "volume": 450402
      },
      {
        "date": "2026-07-10",
        "close": 20.568258,
        "volume": 441147
      },
      {
        "date": "2026-07-17",
        "close": 20.319006,
        "volume": 846120
      },
      {
        "date": "2026-07-24",
        "close": 20.219305,
        "volume": 697945
      },
      {
        "date": "2026-07-31",
        "close": 20.259185,
        "volume": 634007
      },
      {
        "date": "2026-08-07",
        "close": 20.37,
        "volume": 651754
      }
    ],
    "sharemaestro_context": {
      "trend": 20.478807,
      "fair_value": 19.536296,
      "market_activity": -24.96813,
      "market_dynamics": -0.238585,
      "relative_strength": -10.719829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003672,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013088,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023482,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.003102
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.035261
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.004169
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.056203
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011213
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.00868
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045219
      }
    ]
  }
}