{
  "ticker": {
    "uuid": "9674f934-04e0-4fe8-8e07-812cc1e1429c",
    "symbol": "3489",
    "name": "FaithNetwork Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 780.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 777.22168,
    "boundary_margin": 0.003575,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262436,
    "volatility_stability": 0.8984,
    "risk_context": 0.381,
    "current_regime": {
      "move": 3.318905,
      "interruption": -0.240078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.409,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 375.159119,
        "direction_boundary": 192.889923,
        "core_momentum": 0.944939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708878
      },
      {
        "date": "2023-08-25",
        "close": 385.298584,
        "direction_boundary": 196.065674,
        "core_momentum": 0.965151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708385
      },
      {
        "date": "2023-09-01",
        "close": 411.081696,
        "direction_boundary": 192.475723,
        "core_momentum": 1.135759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710565
      },
      {
        "date": "2023-09-08",
        "close": 419.772644,
        "direction_boundary": 193.442245,
        "core_momentum": 1.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710421
      },
      {
        "date": "2023-09-15",
        "close": 416.296234,
        "direction_boundary": 192.19957,
        "core_momentum": 1.165958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708419
      },
      {
        "date": "2023-09-22",
        "close": 436.575134,
        "direction_boundary": 190.128479,
        "core_momentum": 1.296211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708559
      },
      {
        "date": "2023-09-29",
        "close": 424.118103,
        "direction_boundary": 180.601318,
        "core_momentum": 1.348367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71192
      },
      {
        "date": "2023-10-06",
        "close": 415.716858,
        "direction_boundary": 184.605484,
        "core_momentum": 1.25192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708336
      },
      {
        "date": "2023-10-13",
        "close": 385.588257,
        "direction_boundary": 184.605484,
        "core_momentum": 1.088715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720151
      },
      {
        "date": "2023-10-20",
        "close": 391.092499,
        "direction_boundary": 184.191254,
        "core_momentum": 1.123296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716156
      },
      {
        "date": "2023-10-27",
        "close": 378.345795,
        "direction_boundary": 179.634796,
        "core_momentum": 1.106194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719688
      },
      {
        "date": "2023-11-03",
        "close": 381.242737,
        "direction_boundary": 179.358658,
        "core_momentum": 1.125589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717768
      },
      {
        "date": "2023-11-10",
        "close": 380.663391,
        "direction_boundary": 185.710083,
        "core_momentum": 1.049772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716886
      },
      {
        "date": "2023-11-17",
        "close": 394.568878,
        "direction_boundary": 186.538528,
        "core_momentum": 1.115214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405556
      },
      {
        "date": "2023-11-24",
        "close": 408.184692,
        "direction_boundary": 188.747696,
        "core_momentum": 1.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405274
      },
      {
        "date": "2023-12-01",
        "close": 398.334991,
        "direction_boundary": 188.609634,
        "core_momentum": 1.111955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40677
      },
      {
        "date": "2023-12-08",
        "close": 377.187012,
        "direction_boundary": 187.366974,
        "core_momentum": 1.013092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412447
      },
      {
        "date": "2023-12-15",
        "close": 385.00885,
        "direction_boundary": 185.433929,
        "core_momentum": 1.076259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386952
      },
      {
        "date": "2023-12-22",
        "close": 401.231964,
        "direction_boundary": 183.777023,
        "core_momentum": 1.183254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367153
      },
      {
        "date": "2023-12-29",
        "close": 423.249023,
        "direction_boundary": 189.023865,
        "core_momentum": 1.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309715
      },
      {
        "date": "2024-01-05",
        "close": 429.912048,
        "direction_boundary": 190.266541,
        "core_momentum": 1.259525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289796
      },
      {
        "date": "2024-01-12",
        "close": 432.519348,
        "direction_boundary": 186.952744,
        "core_momentum": 1.313522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275561
      },
      {
        "date": "2024-01-19",
        "close": 433.967865,
        "direction_boundary": 189.300003,
        "core_momentum": 1.292487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274749
      },
      {
        "date": "2024-01-26",
        "close": 461.489197,
        "direction_boundary": 189.576157,
        "core_momentum": 1.434321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284008
      },
      {
        "date": "2024-02-02",
        "close": 473.077087,
        "direction_boundary": 214.843781,
        "core_momentum": 1.201958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2024-02-09",
        "close": 449.901276,
        "direction_boundary": 225.061295,
        "core_momentum": 0.999017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290456
      },
      {
        "date": "2024-02-16",
        "close": 409.053772,
        "direction_boundary": 232.103073,
        "core_momentum": 0.76238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292935
      },
      {
        "date": "2024-02-23",
        "close": 433.098755,
        "direction_boundary": 231.82695,
        "core_momentum": 0.868198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300728
      },
      {
        "date": "2024-03-01",
        "close": 440.63089,
        "direction_boundary": 241.630203,
        "core_momentum": 0.823575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288656
      },
      {
        "date": "2024-03-08",
        "close": 434.257538,
        "direction_boundary": 249.086227,
        "core_momentum": 0.743402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2024-03-15",
        "close": 419.193237,
        "direction_boundary": 242.458649,
        "core_momentum": 0.728927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292563
      },
      {
        "date": "2024-03-22",
        "close": 455.405487,
        "direction_boundary": 253.780777,
        "core_momentum": 0.794484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307677
      },
      {
        "date": "2024-03-29",
        "close": 420.0849,
        "direction_boundary": 258.990173,
        "core_momentum": 0.622011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325814
      },
      {
        "date": "2024-04-05",
        "close": 438.114258,
        "direction_boundary": 247.691925,
        "core_momentum": 0.768787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329668
      },
      {
        "date": "2024-04-12",
        "close": 430.301544,
        "direction_boundary": 247.691925,
        "core_momentum": 0.737245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31192
      },
      {
        "date": "2024-04-19",
        "close": 422.188324,
        "direction_boundary": 239.000992,
        "core_momentum": 0.766471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313197
      },
      {
        "date": "2024-04-26",
        "close": 442.621643,
        "direction_boundary": 241.02887,
        "core_momentum": 0.836384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314517
      },
      {
        "date": "2024-05-03",
        "close": 462.754425,
        "direction_boundary": 236.103989,
        "core_momentum": 0.95996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31901
      },
      {
        "date": "2024-05-10",
        "close": 489.498047,
        "direction_boundary": 232.917313,
        "core_momentum": 1.101596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32573
      },
      {
        "date": "2024-05-17",
        "close": 546.290649,
        "direction_boundary": 358.066925,
        "core_momentum": 0.525666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352627
      },
      {
        "date": "2024-05-24",
        "close": 516.542114,
        "direction_boundary": 371.103333,
        "core_momentum": 0.391909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363584
      },
      {
        "date": "2024-05-31",
        "close": 516.84259,
        "direction_boundary": 376.607635,
        "core_momentum": 0.372364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36062
      },
      {
        "date": "2024-06-07",
        "close": 487.094116,
        "direction_boundary": 387.036774,
        "core_momentum": 0.258522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362369
      },
      {
        "date": "2024-06-14",
        "close": 494.906891,
        "direction_boundary": 428.173889,
        "core_momentum": 0.155855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362153
      },
      {
        "date": "2024-06-21",
        "close": 535.172546,
        "direction_boundary": 469.890442,
        "core_momentum": 0.13893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372092
      },
      {
        "date": "2024-06-28",
        "close": 549.896545,
        "direction_boundary": 403.54953,
        "core_momentum": 0.362649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367872
      },
      {
        "date": "2024-07-05",
        "close": 575.438171,
        "direction_boundary": 436.864807,
        "core_momentum": 0.3172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371075
      },
      {
        "date": "2024-07-12",
        "close": 583.851868,
        "direction_boundary": 410.212585,
        "core_momentum": 0.423291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371025
      },
      {
        "date": "2024-07-19",
        "close": 585.955322,
        "direction_boundary": 417.165344,
        "core_momentum": 0.404612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371014
      },
      {
        "date": "2024-07-26",
        "close": 534.872009,
        "direction_boundary": 431.070862,
        "core_momentum": 0.240798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38986
      },
      {
        "date": "2024-08-02",
        "close": 446.528015,
        "direction_boundary": 419.482941,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466217
      },
      {
        "date": "2024-08-09",
        "close": 453.739746,
        "direction_boundary": 411.081696,
        "core_momentum": 0.10377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461602
      },
      {
        "date": "2024-08-16",
        "close": 461.852966,
        "direction_boundary": 375.159119,
        "core_momentum": 0.231086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440973
      },
      {
        "date": "2024-08-23",
        "close": 467.862762,
        "direction_boundary": 385.298584,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434674
      },
      {
        "date": "2024-08-30",
        "close": 490.399536,
        "direction_boundary": 411.081696,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438579
      },
      {
        "date": "2024-09-06",
        "close": 469.064728,
        "direction_boundary": 419.772644,
        "core_momentum": 0.117426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443066
      },
      {
        "date": "2024-09-13",
        "close": 463.956451,
        "direction_boundary": 416.296234,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440136
      },
      {
        "date": "2024-09-20",
        "close": 502.719635,
        "direction_boundary": 436.575134,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439212
      },
      {
        "date": "2024-09-27",
        "close": 514.138184,
        "direction_boundary": 424.118103,
        "core_momentum": 0.212252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422484
      },
      {
        "date": "2024-10-04",
        "close": 514.138184,
        "direction_boundary": 415.716858,
        "core_momentum": 0.236751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41968
      },
      {
        "date": "2024-10-11",
        "close": 491.601471,
        "direction_boundary": 385.588257,
        "core_momentum": 0.274939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42439
      },
      {
        "date": "2024-10-18",
        "close": 485.291199,
        "direction_boundary": 391.092499,
        "core_momentum": 0.24086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423778
      },
      {
        "date": "2024-10-25",
        "close": 457.045166,
        "direction_boundary": 378.345795,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428632
      },
      {
        "date": "2024-11-01",
        "close": 469.365265,
        "direction_boundary": 381.242737,
        "core_momentum": 0.231145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425731
      },
      {
        "date": "2024-11-08",
        "close": 482.286285,
        "direction_boundary": 380.663391,
        "core_momentum": 0.266963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420009
      },
      {
        "date": "2024-11-15",
        "close": 492.50296,
        "direction_boundary": 394.568878,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390356
      },
      {
        "date": "2024-11-22",
        "close": 495.80838,
        "direction_boundary": 408.184692,
        "core_momentum": 0.214667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383267
      },
      {
        "date": "2024-11-29",
        "close": 490.700012,
        "direction_boundary": 398.334991,
        "core_momentum": 0.231878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383444
      },
      {
        "date": "2024-12-06",
        "close": 487.394623,
        "direction_boundary": 377.187012,
        "core_momentum": 0.292183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374566
      },
      {
        "date": "2024-12-13",
        "close": 490.700012,
        "direction_boundary": 385.00885,
        "core_momentum": 0.274516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374004
      },
      {
        "date": "2024-12-20",
        "close": 494.906891,
        "direction_boundary": 401.231964,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356824
      },
      {
        "date": "2024-12-27",
        "close": 509.029938,
        "direction_boundary": 423.249023,
        "core_momentum": 0.202672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356995
      },
      {
        "date": "2025-01-03",
        "close": 521.950989,
        "direction_boundary": 429.912048,
        "core_momentum": 0.214088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35257
      },
      {
        "date": "2025-01-10",
        "close": 521.650513,
        "direction_boundary": 432.519348,
        "core_momentum": 0.206074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351626
      },
      {
        "date": "2025-01-17",
        "close": 509.63089,
        "direction_boundary": 433.967865,
        "core_momentum": 0.174352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352392
      },
      {
        "date": "2025-01-24",
        "close": 530.965637,
        "direction_boundary": 461.489197,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335257
      },
      {
        "date": "2025-01-31",
        "close": 537.876953,
        "direction_boundary": 473.077087,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211877
      },
      {
        "date": "2025-02-07",
        "close": 551.699463,
        "direction_boundary": 449.901276,
        "core_momentum": 0.226268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213053
      },
      {
        "date": "2025-02-14",
        "close": 545.990173,
        "direction_boundary": 409.053772,
        "core_momentum": 0.334764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213927
      },
      {
        "date": "2025-02-21",
        "close": 547.192139,
        "direction_boundary": 433.098755,
        "core_momentum": 0.263435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2025-02-28",
        "close": 553.50238,
        "direction_boundary": 440.63089,
        "core_momentum": 0.256159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2025-03-07",
        "close": 572.433289,
        "direction_boundary": 434.257538,
        "core_momentum": 0.318188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2025-03-14",
        "close": 565.82251,
        "direction_boundary": 419.193237,
        "core_momentum": 0.349789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196814
      },
      {
        "date": "2025-03-21",
        "close": 577.241089,
        "direction_boundary": 455.405487,
        "core_momentum": 0.267532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2025-03-28",
        "close": 585.769043,
        "direction_boundary": 420.0849,
        "core_momentum": 0.394406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166732
      },
      {
        "date": "2025-04-04",
        "close": 551.535828,
        "direction_boundary": 438.114258,
        "core_momentum": 0.258886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189689
      },
      {
        "date": "2025-04-11",
        "close": 590.206726,
        "direction_boundary": 430.301544,
        "core_momentum": 0.371612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2025-04-18",
        "close": 618.734436,
        "direction_boundary": 422.188324,
        "core_momentum": 0.465541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2025-04-25",
        "close": 626.341858,
        "direction_boundary": 442.621643,
        "core_momentum": 0.415073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176403
      },
      {
        "date": "2025-05-02",
        "close": 619.685364,
        "direction_boundary": 462.754425,
        "core_momentum": 0.339124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2025-05-09",
        "close": 626.975769,
        "direction_boundary": 489.498047,
        "core_momentum": 0.280854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2025-05-16",
        "close": 633.315247,
        "direction_boundary": 546.290649,
        "core_momentum": 0.159301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2025-05-23",
        "close": 636.16803,
        "direction_boundary": 516.542114,
        "core_momentum": 0.23159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2025-05-30",
        "close": 681.495422,
        "direction_boundary": 516.84259,
        "core_momentum": 0.318574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191321
      },
      {
        "date": "2025-06-06",
        "close": 662.476929,
        "direction_boundary": 487.094116,
        "core_momentum": 0.360059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197908
      },
      {
        "date": "2025-06-13",
        "close": 643.458435,
        "direction_boundary": 494.906891,
        "core_momentum": 0.300161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2025-06-20",
        "close": 682.44635,
        "direction_boundary": 535.172546,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216454
      },
      {
        "date": "2025-06-27",
        "close": 716.996521,
        "direction_boundary": 549.896545,
        "core_momentum": 0.303875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2025-07-04",
        "close": 693.857422,
        "direction_boundary": 575.438171,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2025-07-11",
        "close": 699.245972,
        "direction_boundary": 583.851868,
        "core_momentum": 0.197643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2025-07-18",
        "close": 697.344116,
        "direction_boundary": 585.955322,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2025-07-25",
        "close": 694.491333,
        "direction_boundary": 534.872009,
        "core_momentum": 0.298425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221713
      },
      {
        "date": "2025-08-01",
        "close": 760.739014,
        "direction_boundary": 446.528015,
        "core_momentum": 0.703676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2025-08-08",
        "close": 777.22168,
        "direction_boundary": 453.739746,
        "core_momentum": 0.712924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2025-08-15",
        "close": 751.229797,
        "direction_boundary": 461.852966,
        "core_momentum": 0.626556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254686
      },
      {
        "date": "2025-08-22",
        "close": 840.616638,
        "direction_boundary": 467.862762,
        "core_momentum": 0.796716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2025-08-29",
        "close": 868.510376,
        "direction_boundary": 490.399536,
        "core_momentum": 0.771026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290211
      },
      {
        "date": "2025-09-05",
        "close": 852.344666,
        "direction_boundary": 469.064728,
        "core_momentum": 0.817115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293408
      },
      {
        "date": "2025-09-12",
        "close": 852.978638,
        "direction_boundary": 463.956451,
        "core_momentum": 0.838489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2025-09-19",
        "close": 843.469421,
        "direction_boundary": 502.719635,
        "core_momentum": 0.677813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293936
      },
      {
        "date": "2025-09-26",
        "close": 824.450928,
        "direction_boundary": 514.138184,
        "core_momentum": 0.603559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298475
      },
      {
        "date": "2025-10-03",
        "close": 789.266785,
        "direction_boundary": 514.138184,
        "core_momentum": 0.535126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291109
      },
      {
        "date": "2025-10-10",
        "close": 786.414001,
        "direction_boundary": 491.601471,
        "core_momentum": 0.599698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281301
      },
      {
        "date": "2025-10-17",
        "close": 790.217651,
        "direction_boundary": 485.291199,
        "core_momentum": 0.628337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276502
      },
      {
        "date": "2025-10-24",
        "close": 819.696289,
        "direction_boundary": 457.045166,
        "core_momentum": 0.793469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279058
      },
      {
        "date": "2025-10-31",
        "close": 787.364929,
        "direction_boundary": 469.365265,
        "core_momentum": 0.67751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286426
      },
      {
        "date": "2025-11-07",
        "close": 778.80658,
        "direction_boundary": 482.286285,
        "core_momentum": 0.614822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287749
      },
      {
        "date": "2025-11-14",
        "close": 807.33429,
        "direction_boundary": 492.50296,
        "core_momentum": 0.639248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290292
      },
      {
        "date": "2025-11-21",
        "close": 788.315857,
        "direction_boundary": 495.80838,
        "core_momentum": 0.589961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293874
      },
      {
        "date": "2025-11-28",
        "close": 770.248291,
        "direction_boundary": 490.700012,
        "core_momentum": 0.569693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283456
      },
      {
        "date": "2025-12-05",
        "close": 740.769653,
        "direction_boundary": 487.394623,
        "core_momentum": 0.519856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286328
      },
      {
        "date": "2025-12-12",
        "close": 756.935364,
        "direction_boundary": 490.700012,
        "core_momentum": 0.542562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283107
      },
      {
        "date": "2025-12-19",
        "close": 765.493652,
        "direction_boundary": 494.906891,
        "core_momentum": 0.546743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272939
      },
      {
        "date": "2025-12-26",
        "close": 751.229797,
        "direction_boundary": 509.029938,
        "core_momentum": 0.475807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266782
      },
      {
        "date": "2026-01-02",
        "close": 767.395508,
        "direction_boundary": 521.950989,
        "core_momentum": 0.470244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263275
      },
      {
        "date": "2026-01-09",
        "close": 796.874146,
        "direction_boundary": 521.650513,
        "core_momentum": 0.527602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267399
      },
      {
        "date": "2026-01-16",
        "close": 815.892639,
        "direction_boundary": 509.63089,
        "core_momentum": 0.600948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268361
      },
      {
        "date": "2026-01-23",
        "close": 808.285217,
        "direction_boundary": 530.965637,
        "core_momentum": 0.522293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268858
      },
      {
        "date": "2026-01-30",
        "close": 794.97229,
        "direction_boundary": 537.876953,
        "core_momentum": 0.477982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2026-02-06",
        "close": 779.757507,
        "direction_boundary": 551.699463,
        "core_momentum": 0.413374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240483
      },
      {
        "date": "2026-02-13",
        "close": 795.923218,
        "direction_boundary": 545.990173,
        "core_momentum": 0.457761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236864
      },
      {
        "date": "2026-02-20",
        "close": 874.849915,
        "direction_boundary": 547.192139,
        "core_momentum": 0.598798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220997
      },
      {
        "date": "2026-02-27",
        "close": 911.935913,
        "direction_boundary": 553.50238,
        "core_momentum": 0.647574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22382
      },
      {
        "date": "2026-03-06",
        "close": 888.162842,
        "direction_boundary": 572.433289,
        "core_momentum": 0.551557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225472
      },
      {
        "date": "2026-03-13",
        "close": 829.205566,
        "direction_boundary": 565.82251,
        "core_momentum": 0.465487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245644
      },
      {
        "date": "2026-03-20",
        "close": 827.303711,
        "direction_boundary": 577.241089,
        "core_momentum": 0.433203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24522
      },
      {
        "date": "2026-03-27",
        "close": 823.5,
        "direction_boundary": 585.769043,
        "core_momentum": 0.405844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243236
      },
      {
        "date": "2026-04-03",
        "close": 788.0,
        "direction_boundary": 551.535828,
        "core_momentum": 0.428738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243399
      },
      {
        "date": "2026-04-10",
        "close": 800.0,
        "direction_boundary": 590.206726,
        "core_momentum": 0.355457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2026-04-17",
        "close": 795.0,
        "direction_boundary": 618.734436,
        "core_momentum": 0.284881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244342
      },
      {
        "date": "2026-04-24",
        "close": 762.0,
        "direction_boundary": 626.341858,
        "core_momentum": 0.216588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245373
      },
      {
        "date": "2026-05-01",
        "close": 754.0,
        "direction_boundary": 619.685364,
        "core_momentum": 0.216747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239703
      },
      {
        "date": "2026-05-08",
        "close": 734.0,
        "direction_boundary": 626.975769,
        "core_momentum": 0.170699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241947
      },
      {
        "date": "2026-05-15",
        "close": 693.0,
        "direction_boundary": 633.315247,
        "core_momentum": 0.094242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24705
      },
      {
        "date": "2026-05-22",
        "close": 728.0,
        "direction_boundary": 636.16803,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257019
      },
      {
        "date": "2026-05-29",
        "close": 728.0,
        "direction_boundary": 681.495422,
        "core_momentum": 0.068239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255394
      },
      {
        "date": "2026-06-05",
        "close": 695.0,
        "direction_boundary": 662.476929,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257714
      },
      {
        "date": "2026-06-12",
        "close": 697.0,
        "direction_boundary": 643.458435,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25552
      },
      {
        "date": "2026-06-19",
        "close": 731.0,
        "direction_boundary": 682.44635,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264451
      },
      {
        "date": "2026-06-26",
        "close": 741.0,
        "direction_boundary": 716.996521,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264093
      },
      {
        "date": "2026-07-03",
        "close": 768.0,
        "direction_boundary": 693.857422,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267235
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "direction_boundary": 699.245972,
        "core_momentum": 0.138369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266716
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "direction_boundary": 697.344116,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264548
      },
      {
        "date": "2026-07-24",
        "close": 792.0,
        "direction_boundary": 694.491333,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264386
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "direction_boundary": 760.739014,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263677
      },
      {
        "date": "2026-08-07",
        "close": 780.0,
        "direction_boundary": 777.22168,
        "core_momentum": 0.003575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 375.159119,
        "volume": 2056200
      },
      {
        "date": "2023-08-25",
        "close": 385.298584,
        "volume": 466800
      },
      {
        "date": "2023-09-01",
        "close": 411.081696,
        "volume": 492000
      },
      {
        "date": "2023-09-08",
        "close": 419.772644,
        "volume": 644100
      },
      {
        "date": "2023-09-15",
        "close": 416.296234,
        "volume": 570300
      },
      {
        "date": "2023-09-22",
        "close": 436.575134,
        "volume": 711900
      },
      {
        "date": "2023-09-29",
        "close": 424.118103,
        "volume": 763800
      },
      {
        "date": "2023-10-06",
        "close": 415.716858,
        "volume": 751500
      },
      {
        "date": "2023-10-13",
        "close": 385.588257,
        "volume": 739500
      },
      {
        "date": "2023-10-20",
        "close": 391.092499,
        "volume": 485700
      },
      {
        "date": "2023-10-27",
        "close": 378.345795,
        "volume": 834600
      },
      {
        "date": "2023-11-03",
        "close": 381.242737,
        "volume": 624000
      },
      {
        "date": "2023-11-10",
        "close": 380.663391,
        "volume": 564300
      },
      {
        "date": "2023-11-17",
        "close": 394.568878,
        "volume": 1159800
      },
      {
        "date": "2023-11-24",
        "close": 408.184692,
        "volume": 617400
      },
      {
        "date": "2023-12-01",
        "close": 398.334991,
        "volume": 496800
      },
      {
        "date": "2023-12-08",
        "close": 377.187012,
        "volume": 807900
      },
      {
        "date": "2023-12-15",
        "close": 385.00885,
        "volume": 488100
      },
      {
        "date": "2023-12-22",
        "close": 401.231964,
        "volume": 473400
      },
      {
        "date": "2023-12-29",
        "close": 423.249023,
        "volume": 940500
      },
      {
        "date": "2024-01-05",
        "close": 429.912048,
        "volume": 238500
      },
      {
        "date": "2024-01-12",
        "close": 432.519348,
        "volume": 583200
      },
      {
        "date": "2024-01-19",
        "close": 433.967865,
        "volume": 437400
      },
      {
        "date": "2024-01-26",
        "close": 461.489197,
        "volume": 625500
      },
      {
        "date": "2024-02-02",
        "close": 473.077087,
        "volume": 838800
      },
      {
        "date": "2024-02-09",
        "close": 449.901276,
        "volume": 432300
      },
      {
        "date": "2024-02-16",
        "close": 409.053772,
        "volume": 1098300
      },
      {
        "date": "2024-02-23",
        "close": 433.098755,
        "volume": 680100
      },
      {
        "date": "2024-03-01",
        "close": 440.63089,
        "volume": 657000
      },
      {
        "date": "2024-03-08",
        "close": 434.257538,
        "volume": 687300
      },
      {
        "date": "2024-03-15",
        "close": 419.193237,
        "volume": 594600
      },
      {
        "date": "2024-03-22",
        "close": 455.405487,
        "volume": 631800
      },
      {
        "date": "2024-03-29",
        "close": 420.0849,
        "volume": 4923300
      },
      {
        "date": "2024-04-05",
        "close": 438.114258,
        "volume": 2690100
      },
      {
        "date": "2024-04-12",
        "close": 430.301544,
        "volume": 1267800
      },
      {
        "date": "2024-04-19",
        "close": 422.188324,
        "volume": 981300
      },
      {
        "date": "2024-04-26",
        "close": 442.621643,
        "volume": 923700
      },
      {
        "date": "2024-05-03",
        "close": 462.754425,
        "volume": 532500
      },
      {
        "date": "2024-05-10",
        "close": 489.498047,
        "volume": 841800
      },
      {
        "date": "2024-05-17",
        "close": 546.290649,
        "volume": 3054000
      },
      {
        "date": "2024-05-24",
        "close": 516.542114,
        "volume": 2822100
      },
      {
        "date": "2024-05-31",
        "close": 516.84259,
        "volume": 1216500
      },
      {
        "date": "2024-06-07",
        "close": 487.094116,
        "volume": 887100
      },
      {
        "date": "2024-06-14",
        "close": 494.906891,
        "volume": 582600
      },
      {
        "date": "2024-06-21",
        "close": 535.172546,
        "volume": 1638900
      },
      {
        "date": "2024-06-28",
        "close": 549.896545,
        "volume": 720600
      },
      {
        "date": "2024-07-05",
        "close": 575.438171,
        "volume": 616200
      },
      {
        "date": "2024-07-12",
        "close": 583.851868,
        "volume": 776400
      },
      {
        "date": "2024-07-19",
        "close": 585.955322,
        "volume": 513600
      },
      {
        "date": "2024-07-26",
        "close": 534.872009,
        "volume": 589800
      },
      {
        "date": "2024-08-02",
        "close": 446.528015,
        "volume": 1436100
      },
      {
        "date": "2024-08-09",
        "close": 453.739746,
        "volume": 1660800
      },
      {
        "date": "2024-08-16",
        "close": 461.852966,
        "volume": 1057500
      },
      {
        "date": "2024-08-23",
        "close": 467.862762,
        "volume": 708900
      },
      {
        "date": "2024-08-30",
        "close": 490.399536,
        "volume": 477600
      },
      {
        "date": "2024-09-06",
        "close": 469.064728,
        "volume": 612300
      },
      {
        "date": "2024-09-13",
        "close": 463.956451,
        "volume": 656700
      },
      {
        "date": "2024-09-20",
        "close": 502.719635,
        "volume": 597900
      },
      {
        "date": "2024-09-27",
        "close": 514.138184,
        "volume": 311100
      },
      {
        "date": "2024-10-04",
        "close": 514.138184,
        "volume": 395400
      },
      {
        "date": "2024-10-11",
        "close": 491.601471,
        "volume": 354600
      },
      {
        "date": "2024-10-18",
        "close": 485.291199,
        "volume": 204600
      },
      {
        "date": "2024-10-25",
        "close": 457.045166,
        "volume": 406200
      },
      {
        "date": "2024-11-01",
        "close": 469.365265,
        "volume": 492600
      },
      {
        "date": "2024-11-08",
        "close": 482.286285,
        "volume": 244200
      },
      {
        "date": "2024-11-15",
        "close": 492.50296,
        "volume": 425700
      },
      {
        "date": "2024-11-22",
        "close": 495.80838,
        "volume": 448800
      },
      {
        "date": "2024-11-29",
        "close": 490.700012,
        "volume": 513900
      },
      {
        "date": "2024-12-06",
        "close": 487.394623,
        "volume": 361800
      },
      {
        "date": "2024-12-13",
        "close": 490.700012,
        "volume": 197700
      },
      {
        "date": "2024-12-20",
        "close": 494.906891,
        "volume": 270900
      },
      {
        "date": "2024-12-27",
        "close": 509.029938,
        "volume": 614700
      },
      {
        "date": "2025-01-03",
        "close": 521.950989,
        "volume": 183900
      },
      {
        "date": "2025-01-10",
        "close": 521.650513,
        "volume": 683100
      },
      {
        "date": "2025-01-17",
        "close": 509.63089,
        "volume": 701100
      },
      {
        "date": "2025-01-24",
        "close": 530.965637,
        "volume": 494700
      },
      {
        "date": "2025-01-31",
        "close": 537.876953,
        "volume": 1093200
      },
      {
        "date": "2025-02-07",
        "close": 551.699463,
        "volume": 416100
      },
      {
        "date": "2025-02-14",
        "close": 545.990173,
        "volume": 363300
      },
      {
        "date": "2025-02-21",
        "close": 547.192139,
        "volume": 990000
      },
      {
        "date": "2025-02-28",
        "close": 553.50238,
        "volume": 376800
      },
      {
        "date": "2025-03-07",
        "close": 572.433289,
        "volume": 531000
      },
      {
        "date": "2025-03-14",
        "close": 565.82251,
        "volume": 728400
      },
      {
        "date": "2025-03-21",
        "close": 577.241089,
        "volume": 611400
      },
      {
        "date": "2025-03-28",
        "close": 585.769043,
        "volume": 1226100
      },
      {
        "date": "2025-04-04",
        "close": 551.535828,
        "volume": 1619100
      },
      {
        "date": "2025-04-11",
        "close": 590.206726,
        "volume": 1812000
      },
      {
        "date": "2025-04-18",
        "close": 618.734436,
        "volume": 615900
      },
      {
        "date": "2025-04-25",
        "close": 626.341858,
        "volume": 602100
      },
      {
        "date": "2025-05-02",
        "close": 619.685364,
        "volume": 330000
      },
      {
        "date": "2025-05-09",
        "close": 626.975769,
        "volume": 172800
      },
      {
        "date": "2025-05-16",
        "close": 633.315247,
        "volume": 1103700
      },
      {
        "date": "2025-05-23",
        "close": 636.16803,
        "volume": 737100
      },
      {
        "date": "2025-05-30",
        "close": 681.495422,
        "volume": 454800
      },
      {
        "date": "2025-06-06",
        "close": 662.476929,
        "volume": 246900
      },
      {
        "date": "2025-06-13",
        "close": 643.458435,
        "volume": 239400
      },
      {
        "date": "2025-06-20",
        "close": 682.44635,
        "volume": 596100
      },
      {
        "date": "2025-06-27",
        "close": 716.996521,
        "volume": 666900
      },
      {
        "date": "2025-07-04",
        "close": 693.857422,
        "volume": 399300
      },
      {
        "date": "2025-07-11",
        "close": 699.245972,
        "volume": 336600
      },
      {
        "date": "2025-07-18",
        "close": 697.344116,
        "volume": 749100
      },
      {
        "date": "2025-07-25",
        "close": 694.491333,
        "volume": 358200
      },
      {
        "date": "2025-08-01",
        "close": 760.739014,
        "volume": 515100
      },
      {
        "date": "2025-08-08",
        "close": 777.22168,
        "volume": 465600
      },
      {
        "date": "2025-08-15",
        "close": 751.229797,
        "volume": 832800
      },
      {
        "date": "2025-08-22",
        "close": 840.616638,
        "volume": 1042800
      },
      {
        "date": "2025-08-29",
        "close": 868.510376,
        "volume": 686400
      },
      {
        "date": "2025-09-05",
        "close": 852.344666,
        "volume": 603000
      },
      {
        "date": "2025-09-12",
        "close": 852.978638,
        "volume": 631500
      },
      {
        "date": "2025-09-19",
        "close": 843.469421,
        "volume": 595200
      },
      {
        "date": "2025-09-26",
        "close": 824.450928,
        "volume": 616500
      },
      {
        "date": "2025-10-03",
        "close": 789.266785,
        "volume": 691600
      },
      {
        "date": "2025-10-10",
        "close": 786.414001,
        "volume": 432100
      },
      {
        "date": "2025-10-17",
        "close": 790.217651,
        "volume": 318200
      },
      {
        "date": "2025-10-24",
        "close": 819.696289,
        "volume": 351900
      },
      {
        "date": "2025-10-31",
        "close": 787.364929,
        "volume": 416900
      },
      {
        "date": "2025-11-07",
        "close": 778.80658,
        "volume": 317400
      },
      {
        "date": "2025-11-14",
        "close": 807.33429,
        "volume": 292200
      },
      {
        "date": "2025-11-21",
        "close": 788.315857,
        "volume": 406600
      },
      {
        "date": "2025-11-28",
        "close": 770.248291,
        "volume": 428400
      },
      {
        "date": "2025-12-05",
        "close": 740.769653,
        "volume": 460600
      },
      {
        "date": "2025-12-12",
        "close": 756.935364,
        "volume": 232000
      },
      {
        "date": "2025-12-19",
        "close": 765.493652,
        "volume": 392000
      },
      {
        "date": "2025-12-26",
        "close": 751.229797,
        "volume": 489800
      },
      {
        "date": "2026-01-02",
        "close": 767.395508,
        "volume": 143500
      },
      {
        "date": "2026-01-09",
        "close": 796.874146,
        "volume": 333900
      },
      {
        "date": "2026-01-16",
        "close": 815.892639,
        "volume": 276700
      },
      {
        "date": "2026-01-23",
        "close": 808.285217,
        "volume": 380900
      },
      {
        "date": "2026-01-30",
        "close": 794.97229,
        "volume": 259100
      },
      {
        "date": "2026-02-06",
        "close": 779.757507,
        "volume": 277300
      },
      {
        "date": "2026-02-13",
        "close": 795.923218,
        "volume": 342200
      },
      {
        "date": "2026-02-20",
        "close": 874.849915,
        "volume": 749900
      },
      {
        "date": "2026-02-27",
        "close": 911.935913,
        "volume": 294200
      },
      {
        "date": "2026-03-06",
        "close": 888.162842,
        "volume": 571700
      },
      {
        "date": "2026-03-13",
        "close": 829.205566,
        "volume": 344900
      },
      {
        "date": "2026-03-20",
        "close": 827.303711,
        "volume": 186800
      },
      {
        "date": "2026-03-27",
        "close": 823.5,
        "volume": 426200
      },
      {
        "date": "2026-04-03",
        "close": 788.0,
        "volume": 524200
      },
      {
        "date": "2026-04-10",
        "close": 800.0,
        "volume": 246600
      },
      {
        "date": "2026-04-17",
        "close": 795.0,
        "volume": 287300
      },
      {
        "date": "2026-04-24",
        "close": 762.0,
        "volume": 319700
      },
      {
        "date": "2026-05-01",
        "close": 754.0,
        "volume": 250700
      },
      {
        "date": "2026-05-08",
        "close": 734.0,
        "volume": 212400
      },
      {
        "date": "2026-05-15",
        "close": 693.0,
        "volume": 489300
      },
      {
        "date": "2026-05-22",
        "close": 728.0,
        "volume": 960000
      },
      {
        "date": "2026-05-29",
        "close": 728.0,
        "volume": 290000
      },
      {
        "date": "2026-06-05",
        "close": 695.0,
        "volume": 47500
      },
      {
        "date": "2026-06-12",
        "close": 697.0,
        "volume": 92100
      },
      {
        "date": "2026-06-19",
        "close": 731.0,
        "volume": 66100
      },
      {
        "date": "2026-06-26",
        "close": 741.0,
        "volume": 56800
      },
      {
        "date": "2026-07-03",
        "close": 768.0,
        "volume": 54100
      },
      {
        "date": "2026-07-10",
        "close": 796.0,
        "volume": 313900
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "volume": 298000
      },
      {
        "date": "2026-07-24",
        "close": 792.0,
        "volume": 201000
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "volume": 269100
      },
      {
        "date": "2026-08-07",
        "close": 780.0,
        "volume": 336700
      }
    ],
    "sharemaestro_context": {
      "trend": 783.792961,
      "fair_value": 600.659583,
      "market_activity": 12.806085,
      "market_dynamics": 0.595422,
      "relative_strength": -18.84095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014723,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.000753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025526,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.023882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.024377,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.075545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.346773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05315,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.247619
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.017522
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.00232
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.000757
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.022205
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.018608
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.318905
      }
    ]
  }
}