{
  "ticker": {
    "uuid": "9676a264-cd33-4a8d-92d2-dd3101b7eaeb",
    "symbol": "IVG",
    "name": "Iveco Group N.V.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.000557,
    "boundary_margin": 0.068416,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045504,
    "volatility_stability": 0.2871,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.514821,
      "interruption": -0.117094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.934366,
        "direction_boundary": 3.88198,
        "core_momentum": 0.528696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360824
      },
      {
        "date": "2023-08-25",
        "close": 5.823646,
        "direction_boundary": 3.494457,
        "core_momentum": 0.666538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352828
      },
      {
        "date": "2023-09-01",
        "close": 6.16931,
        "direction_boundary": 3.476904,
        "core_momentum": 0.774369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357608
      },
      {
        "date": "2023-09-08",
        "close": 6.036986,
        "direction_boundary": 3.420868,
        "core_momentum": 0.764753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358067
      },
      {
        "date": "2023-09-15",
        "close": 6.063991,
        "direction_boundary": 3.367196,
        "core_momentum": 0.800902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349924
      },
      {
        "date": "2023-09-22",
        "close": 6.150407,
        "direction_boundary": 3.197402,
        "core_momentum": 0.923564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35021
      },
      {
        "date": "2023-09-29",
        "close": 5.982976,
        "direction_boundary": 3.287868,
        "core_momentum": 0.819713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351816
      },
      {
        "date": "2023-10-06",
        "close": 5.999178,
        "direction_boundary": 3.474879,
        "core_momentum": 0.726442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317567
      },
      {
        "date": "2023-10-13",
        "close": 5.933016,
        "direction_boundary": 3.455975,
        "core_momentum": 0.716742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316078
      },
      {
        "date": "2023-10-20",
        "close": 5.374011,
        "direction_boundary": 3.626782,
        "core_momentum": 0.481757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341226
      },
      {
        "date": "2023-10-27",
        "close": 5.378062,
        "direction_boundary": 3.705772,
        "core_momentum": 0.451266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338002
      },
      {
        "date": "2023-11-03",
        "close": 4.828508,
        "direction_boundary": 3.764508,
        "core_momentum": 0.28264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366784
      },
      {
        "date": "2023-11-10",
        "close": 4.736691,
        "direction_boundary": 4.239798,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354936
      },
      {
        "date": "2023-11-17",
        "close": 4.939229,
        "direction_boundary": 4.218869,
        "core_momentum": 0.170747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3558
      },
      {
        "date": "2023-11-24",
        "close": 4.923026,
        "direction_boundary": 4.226295,
        "core_momentum": 0.164856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349704
      },
      {
        "date": "2023-12-01",
        "close": 5.141767,
        "direction_boundary": 4.368072,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35466
      },
      {
        "date": "2023-12-08",
        "close": 5.357808,
        "direction_boundary": 4.218869,
        "core_momentum": 0.269963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358818
      },
      {
        "date": "2023-12-15",
        "close": 5.345656,
        "direction_boundary": 3.964346,
        "core_momentum": 0.348433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348479
      },
      {
        "date": "2023-12-22",
        "close": 5.380762,
        "direction_boundary": 3.824594,
        "core_momentum": 0.406884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344968
      },
      {
        "date": "2023-12-29",
        "close": 5.499585,
        "direction_boundary": 3.752356,
        "core_momentum": 0.465635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345067
      },
      {
        "date": "2024-01-05",
        "close": 5.586001,
        "direction_boundary": 4.061564,
        "core_momentum": 0.375333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344534
      },
      {
        "date": "2024-01-12",
        "close": 6.37725,
        "direction_boundary": 4.748843,
        "core_momentum": 0.342906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386716
      },
      {
        "date": "2024-01-19",
        "close": 6.06264,
        "direction_boundary": 4.922351,
        "core_momentum": 0.231655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2024-01-26",
        "close": 6.48527,
        "direction_boundary": 5.114087,
        "core_momentum": 0.268119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39497
      },
      {
        "date": "2024-02-02",
        "close": 6.832285,
        "direction_boundary": 5.139067,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363402
      },
      {
        "date": "2024-02-09",
        "close": 7.142843,
        "direction_boundary": 6.018757,
        "core_momentum": 0.186764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353529
      },
      {
        "date": "2024-02-16",
        "close": 7.551295,
        "direction_boundary": 6.257076,
        "core_momentum": 0.206841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355979
      },
      {
        "date": "2024-02-23",
        "close": 7.49391,
        "direction_boundary": 5.907361,
        "core_momentum": 0.268572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354546
      },
      {
        "date": "2024-03-01",
        "close": 8.08127,
        "direction_boundary": 6.151082,
        "core_momentum": 0.313796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360176
      },
      {
        "date": "2024-03-08",
        "close": 8.273682,
        "direction_boundary": 6.044412,
        "core_momentum": 0.368815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357573
      },
      {
        "date": "2024-03-15",
        "close": 9.050076,
        "direction_boundary": 5.733854,
        "core_momentum": 0.578358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373118
      },
      {
        "date": "2024-03-22",
        "close": 9.343757,
        "direction_boundary": 5.783813,
        "core_momentum": 0.615501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373814
      },
      {
        "date": "2024-03-29",
        "close": 9.316752,
        "direction_boundary": 5.890483,
        "core_momentum": 0.581662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369585
      },
      {
        "date": "2024-04-05",
        "close": 9.475408,
        "direction_boundary": 5.306499,
        "core_momentum": 0.785623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369008
      },
      {
        "date": "2024-04-12",
        "close": 8.547108,
        "direction_boundary": 5.469879,
        "core_momentum": 0.562577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403736
      },
      {
        "date": "2024-04-19",
        "close": 8.344569,
        "direction_boundary": 5.696722,
        "core_momentum": 0.464802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374064
      },
      {
        "date": "2024-04-26",
        "close": 8.169292,
        "direction_boundary": 5.502285,
        "core_momentum": 0.484709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377194
      },
      {
        "date": "2024-05-03",
        "close": 7.904658,
        "direction_boundary": 5.320001,
        "core_momentum": 0.485838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34053
      },
      {
        "date": "2024-05-10",
        "close": 8.073062,
        "direction_boundary": 4.959483,
        "core_momentum": 0.627803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336055
      },
      {
        "date": "2024-05-17",
        "close": 7.863416,
        "direction_boundary": 5.152569,
        "core_momentum": 0.526116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340656
      },
      {
        "date": "2024-05-24",
        "close": 7.9459,
        "direction_boundary": 4.914925,
        "core_momentum": 0.616688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33948
      },
      {
        "date": "2024-05-31",
        "close": 7.543794,
        "direction_boundary": 4.963534,
        "core_momentum": 0.519843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35098
      },
      {
        "date": "2024-06-07",
        "close": 7.894348,
        "direction_boundary": 4.945981,
        "core_momentum": 0.596114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351671
      },
      {
        "date": "2024-06-14",
        "close": 7.196676,
        "direction_boundary": 5.26464,
        "core_momentum": 0.366983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381497
      },
      {
        "date": "2024-06-21",
        "close": 7.217297,
        "direction_boundary": 5.455026,
        "core_momentum": 0.323055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381626
      },
      {
        "date": "2024-06-28",
        "close": 7.196676,
        "direction_boundary": 5.571148,
        "core_momentum": 0.291776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381798
      },
      {
        "date": "2024-07-05",
        "close": 7.079824,
        "direction_boundary": 5.459077,
        "core_momentum": 0.29689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383489
      },
      {
        "date": "2024-07-12",
        "close": 7.866854,
        "direction_boundary": 5.684569,
        "core_momentum": 0.383896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367584
      },
      {
        "date": "2024-07-19",
        "close": 7.969958,
        "direction_boundary": 5.495534,
        "core_momentum": 0.450261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357732
      },
      {
        "date": "2024-07-26",
        "close": 6.359469,
        "direction_boundary": 5.791239,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475949
      },
      {
        "date": "2024-08-02",
        "close": 5.949802,
        "direction_boundary": 6.548732,
        "core_momentum": -0.091457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478037
      },
      {
        "date": "2024-08-09",
        "close": 5.952551,
        "direction_boundary": 6.116651,
        "core_momentum": -0.026828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47274
      },
      {
        "date": "2024-08-16",
        "close": 6.146388,
        "direction_boundary": 5.934366,
        "core_momentum": 0.035728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467599
      },
      {
        "date": "2024-08-23",
        "close": 6.384214,
        "direction_boundary": 5.823646,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47191
      },
      {
        "date": "2024-08-30",
        "close": 6.546432,
        "direction_boundary": 6.16931,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459492
      },
      {
        "date": "2024-09-06",
        "close": 5.962174,
        "direction_boundary": 6.036986,
        "core_momentum": -0.012392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471868
      },
      {
        "date": "2024-09-13",
        "close": 6.092773,
        "direction_boundary": 6.063991,
        "core_momentum": 0.004746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451358
      },
      {
        "date": "2024-09-20",
        "close": 6.081775,
        "direction_boundary": 6.150407,
        "core_momentum": -0.011159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446709
      },
      {
        "date": "2024-09-27",
        "close": 6.459824,
        "direction_boundary": 5.982976,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458992
      },
      {
        "date": "2024-10-04",
        "close": 6.157385,
        "direction_boundary": 5.999178,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459049
      },
      {
        "date": "2024-10-11",
        "close": 6.193128,
        "direction_boundary": 5.933016,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442538
      },
      {
        "date": "2024-10-18",
        "close": 6.715523,
        "direction_boundary": 5.374011,
        "core_momentum": 0.24963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460609
      },
      {
        "date": "2024-10-25",
        "close": 6.897674,
        "direction_boundary": 5.378062,
        "core_momentum": 0.282558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462729
      },
      {
        "date": "2024-11-01",
        "close": 6.664659,
        "direction_boundary": 4.828508,
        "core_momentum": 0.380273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462897
      },
      {
        "date": "2024-11-08",
        "close": 6.734769,
        "direction_boundary": 4.736691,
        "core_momentum": 0.42183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461862
      },
      {
        "date": "2024-11-15",
        "close": 6.597296,
        "direction_boundary": 4.939229,
        "core_momentum": 0.335693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461453
      },
      {
        "date": "2024-11-22",
        "close": 6.334724,
        "direction_boundary": 4.923026,
        "core_momentum": 0.286754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463077
      },
      {
        "date": "2024-11-29",
        "close": 6.509315,
        "direction_boundary": 5.141767,
        "core_momentum": 0.265968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461305
      },
      {
        "date": "2024-12-06",
        "close": 6.839248,
        "direction_boundary": 5.357808,
        "core_momentum": 0.276501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462228
      },
      {
        "date": "2024-12-13",
        "close": 6.841998,
        "direction_boundary": 5.345656,
        "core_momentum": 0.279917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444881
      },
      {
        "date": "2024-12-20",
        "close": 6.370467,
        "direction_boundary": 5.380762,
        "core_momentum": 0.183934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455082
      },
      {
        "date": "2024-12-27",
        "close": 6.403461,
        "direction_boundary": 5.499585,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455286
      },
      {
        "date": "2025-01-03",
        "close": 6.193128,
        "direction_boundary": 5.586001,
        "core_momentum": 0.108687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456784
      },
      {
        "date": "2025-01-10",
        "close": 6.461199,
        "direction_boundary": 6.37725,
        "core_momentum": 0.013164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434071
      },
      {
        "date": "2025-01-17",
        "close": 7.059204,
        "direction_boundary": 6.06264,
        "core_momentum": 0.164378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453428
      },
      {
        "date": "2025-01-24",
        "close": 7.756876,
        "direction_boundary": 6.48527,
        "core_momentum": 0.196076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345757
      },
      {
        "date": "2025-01-31",
        "close": 8.124614,
        "direction_boundary": 6.832285,
        "core_momentum": 0.18915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332476
      },
      {
        "date": "2025-02-07",
        "close": 9.695235,
        "direction_boundary": 7.142843,
        "core_momentum": 0.357336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402706
      },
      {
        "date": "2025-02-14",
        "close": 10.688474,
        "direction_boundary": 7.551295,
        "core_momentum": 0.415449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417012
      },
      {
        "date": "2025-02-21",
        "close": 10.619737,
        "direction_boundary": 7.49391,
        "core_momentum": 0.417116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2025-02-28",
        "close": 10.389471,
        "direction_boundary": 8.08127,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421831
      },
      {
        "date": "2025-03-07",
        "close": 10.695346,
        "direction_boundary": 8.273682,
        "core_momentum": 0.292695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39024
      },
      {
        "date": "2025-03-14",
        "close": 11.135259,
        "direction_boundary": 9.050076,
        "core_momentum": 0.230405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391018
      },
      {
        "date": "2025-03-21",
        "close": 11.303661,
        "direction_boundary": 9.343757,
        "core_momentum": 0.209755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389561
      },
      {
        "date": "2025-03-28",
        "close": 10.887808,
        "direction_boundary": 9.316752,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39482
      },
      {
        "date": "2025-04-04",
        "close": 8.987253,
        "direction_boundary": 9.475408,
        "core_momentum": -0.051518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484614
      },
      {
        "date": "2025-04-11",
        "close": 9.169403,
        "direction_boundary": 8.547108,
        "core_momentum": 0.072808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484503
      },
      {
        "date": "2025-04-18",
        "close": 9.251887,
        "direction_boundary": 8.344569,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475117
      },
      {
        "date": "2025-04-25",
        "close": 9.854351,
        "direction_boundary": 8.169292,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479971
      },
      {
        "date": "2025-05-02",
        "close": 10.115067,
        "direction_boundary": 7.904658,
        "core_momentum": 0.279634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475156
      },
      {
        "date": "2025-05-09",
        "close": 10.326458,
        "direction_boundary": 8.073062,
        "core_momentum": 0.279125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475127
      },
      {
        "date": "2025-05-16",
        "close": 11.746303,
        "direction_boundary": 7.863416,
        "core_momentum": 0.493791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496531
      },
      {
        "date": "2025-05-23",
        "close": 12.133853,
        "direction_boundary": 7.9459,
        "core_momentum": 0.527058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488319
      },
      {
        "date": "2025-05-30",
        "close": 12.366383,
        "direction_boundary": 7.543794,
        "core_momentum": 0.639279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488378
      },
      {
        "date": "2025-06-06",
        "close": 12.098621,
        "direction_boundary": 7.894348,
        "core_momentum": 0.532567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491155
      },
      {
        "date": "2025-06-13",
        "close": 11.249534,
        "direction_boundary": 7.196676,
        "core_momentum": 0.563157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507771
      },
      {
        "date": "2025-06-20",
        "close": 10.971202,
        "direction_boundary": 7.217297,
        "core_momentum": 0.520126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495154
      },
      {
        "date": "2025-06-27",
        "close": 11.517295,
        "direction_boundary": 7.196676,
        "core_momentum": 0.600363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496052
      },
      {
        "date": "2025-07-04",
        "close": 11.749825,
        "direction_boundary": 7.079824,
        "core_momentum": 0.659621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489485
      },
      {
        "date": "2025-07-11",
        "close": 10.918354,
        "direction_boundary": 7.866854,
        "core_momentum": 0.387893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507102
      },
      {
        "date": "2025-07-18",
        "close": 11.696979,
        "direction_boundary": 7.969958,
        "core_momentum": 0.467634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502521
      },
      {
        "date": "2025-07-25",
        "close": 13.303551,
        "direction_boundary": 6.359469,
        "core_momentum": 1.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514899
      },
      {
        "date": "2025-08-01",
        "close": 12.810305,
        "direction_boundary": 5.949802,
        "core_momentum": 1.153064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519732
      },
      {
        "date": "2025-08-08",
        "close": 13.000557,
        "direction_boundary": 5.952551,
        "core_momentum": 1.184031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466277
      },
      {
        "date": "2025-08-15",
        "close": 12.930094,
        "direction_boundary": 6.146388,
        "core_momentum": 1.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449755
      },
      {
        "date": "2025-08-22",
        "close": 12.923047,
        "direction_boundary": 6.384214,
        "core_momentum": 1.024219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449468
      },
      {
        "date": "2025-08-29",
        "close": 12.947709,
        "direction_boundary": 6.546432,
        "core_momentum": 0.977827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447554
      },
      {
        "date": "2025-09-05",
        "close": 12.877245,
        "direction_boundary": 5.962174,
        "core_momentum": 1.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446941
      },
      {
        "date": "2025-09-12",
        "close": 12.873722,
        "direction_boundary": 6.092773,
        "core_momentum": 1.11295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444454
      },
      {
        "date": "2025-09-19",
        "close": 12.887815,
        "direction_boundary": 6.081775,
        "core_momentum": 1.119088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444282
      },
      {
        "date": "2025-09-26",
        "close": 12.866676,
        "direction_boundary": 6.459824,
        "core_momentum": 0.9918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440182
      },
      {
        "date": "2025-10-03",
        "close": 12.856107,
        "direction_boundary": 6.157385,
        "core_momentum": 1.087917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2025-10-10",
        "close": 12.789165,
        "direction_boundary": 6.193128,
        "core_momentum": 1.065057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2025-10-17",
        "close": 12.736319,
        "direction_boundary": 6.715523,
        "core_momentum": 0.896549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337
      },
      {
        "date": "2025-10-24",
        "close": 12.901907,
        "direction_boundary": 6.897674,
        "core_momentum": 0.870472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328962
      },
      {
        "date": "2025-10-31",
        "close": 12.993511,
        "direction_boundary": 6.664659,
        "core_momentum": 0.949614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328198
      },
      {
        "date": "2025-11-07",
        "close": 12.965324,
        "direction_boundary": 6.734769,
        "core_momentum": 0.925133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328189
      },
      {
        "date": "2025-11-14",
        "close": 12.979418,
        "direction_boundary": 6.597296,
        "core_momentum": 0.967385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278808
      },
      {
        "date": "2025-11-21",
        "close": 12.891338,
        "direction_boundary": 6.334724,
        "core_momentum": 1.035028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27605
      },
      {
        "date": "2025-11-28",
        "close": 13.053405,
        "direction_boundary": 6.509315,
        "core_momentum": 1.005342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275413
      },
      {
        "date": "2025-12-05",
        "close": 13.141484,
        "direction_boundary": 6.839248,
        "core_momentum": 0.921481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273282
      },
      {
        "date": "2025-12-12",
        "close": 13.190808,
        "direction_boundary": 6.841998,
        "core_momentum": 0.927918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250396
      },
      {
        "date": "2025-12-19",
        "close": 13.233088,
        "direction_boundary": 6.370467,
        "core_momentum": 1.077256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2025-12-26",
        "close": 13.208426,
        "direction_boundary": 6.403461,
        "core_momentum": 1.062701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239284
      },
      {
        "date": "2026-01-02",
        "close": 13.261272,
        "direction_boundary": 6.193128,
        "core_momentum": 1.141288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238342
      },
      {
        "date": "2026-01-09",
        "close": 13.264796,
        "direction_boundary": 6.461199,
        "core_momentum": 1.052993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2026-01-16",
        "close": 13.307075,
        "direction_boundary": 7.059204,
        "core_momentum": 0.885067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190817
      },
      {
        "date": "2026-01-23",
        "close": 13.261272,
        "direction_boundary": 7.756876,
        "core_momentum": 0.709615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067719
      },
      {
        "date": "2026-01-30",
        "close": 13.296505,
        "direction_boundary": 8.124614,
        "core_momentum": 0.636571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040486
      },
      {
        "date": "2026-02-06",
        "close": 13.352876,
        "direction_boundary": 9.695235,
        "core_momentum": 0.377262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035944
      },
      {
        "date": "2026-02-13",
        "close": 13.300028,
        "direction_boundary": 10.688474,
        "core_momentum": 0.244334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035471
      },
      {
        "date": "2026-02-20",
        "close": 13.472665,
        "direction_boundary": 10.619737,
        "core_momentum": 0.268644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038961
      },
      {
        "date": "2026-02-27",
        "close": 13.493803,
        "direction_boundary": 10.389471,
        "core_momentum": 0.298796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038959
      },
      {
        "date": "2026-03-06",
        "close": 13.409247,
        "direction_boundary": 10.695346,
        "core_momentum": 0.253746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039274
      },
      {
        "date": "2026-03-13",
        "close": 13.384584,
        "direction_boundary": 11.135259,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03948
      },
      {
        "date": "2026-03-20",
        "close": 13.497327,
        "direction_boundary": 11.303661,
        "core_momentum": 0.194067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040611
      },
      {
        "date": "2026-03-27",
        "close": 13.458571,
        "direction_boundary": 10.887808,
        "core_momentum": 0.236114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040854
      },
      {
        "date": "2026-04-03",
        "close": 13.483233,
        "direction_boundary": 8.987253,
        "core_momentum": 0.500262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040688
      },
      {
        "date": "2026-04-10",
        "close": 13.529036,
        "direction_boundary": 9.169403,
        "core_momentum": 0.475454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039436
      },
      {
        "date": "2026-04-17",
        "close": 13.888399,
        "direction_boundary": 9.251887,
        "core_momentum": 0.501142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050615
      },
      {
        "date": "2026-04-24",
        "close": 13.975,
        "direction_boundary": 9.854351,
        "core_momentum": 0.418155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048901
      },
      {
        "date": "2026-05-01",
        "close": 13.965,
        "direction_boundary": 10.115067,
        "core_momentum": 0.380614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048819
      },
      {
        "date": "2026-05-08",
        "close": 13.915,
        "direction_boundary": 10.326458,
        "core_momentum": 0.347509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049144
      },
      {
        "date": "2026-05-15",
        "close": 13.93,
        "direction_boundary": 11.746303,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049145
      },
      {
        "date": "2026-05-22",
        "close": 13.91,
        "direction_boundary": 12.133853,
        "core_momentum": 0.146379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047602
      },
      {
        "date": "2026-05-29",
        "close": 13.92,
        "direction_boundary": 12.366383,
        "core_momentum": 0.125632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045628
      },
      {
        "date": "2026-06-05",
        "close": 13.915,
        "direction_boundary": 12.098621,
        "core_momentum": 0.150131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045364
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "direction_boundary": 11.249534,
        "core_momentum": 0.235607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045528
      },
      {
        "date": "2026-06-19",
        "close": 13.925,
        "direction_boundary": 10.971202,
        "core_momentum": 0.269232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045497
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 11.517295,
        "core_momentum": 0.206881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045485
      },
      {
        "date": "2026-07-03",
        "close": 13.925,
        "direction_boundary": 11.749825,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045391
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "direction_boundary": 10.918354,
        "core_momentum": 0.278581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045338
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "direction_boundary": 11.696979,
        "core_momentum": 0.192616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045451
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "direction_boundary": 13.303551,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045186
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "direction_boundary": 12.810305,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045642
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "direction_boundary": 13.000557,
        "core_momentum": 0.068416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.934366,
        "volume": 4321026
      },
      {
        "date": "2023-08-25",
        "close": 5.823646,
        "volume": 8760394
      },
      {
        "date": "2023-09-01",
        "close": 6.16931,
        "volume": 5389546
      },
      {
        "date": "2023-09-08",
        "close": 6.036986,
        "volume": 3416551
      },
      {
        "date": "2023-09-15",
        "close": 6.063991,
        "volume": 5290549
      },
      {
        "date": "2023-09-22",
        "close": 6.150407,
        "volume": 4440793
      },
      {
        "date": "2023-09-29",
        "close": 5.982976,
        "volume": 6940518
      },
      {
        "date": "2023-10-06",
        "close": 5.999178,
        "volume": 4982431
      },
      {
        "date": "2023-10-13",
        "close": 5.933016,
        "volume": 7171447
      },
      {
        "date": "2023-10-20",
        "close": 5.374011,
        "volume": 8452496
      },
      {
        "date": "2023-10-27",
        "close": 5.378062,
        "volume": 5194935
      },
      {
        "date": "2023-11-03",
        "close": 4.828508,
        "volume": 29315841
      },
      {
        "date": "2023-11-10",
        "close": 4.736691,
        "volume": 13886567
      },
      {
        "date": "2023-11-17",
        "close": 4.939229,
        "volume": 10227422
      },
      {
        "date": "2023-11-24",
        "close": 4.923026,
        "volume": 7747414
      },
      {
        "date": "2023-12-01",
        "close": 5.141767,
        "volume": 11990760
      },
      {
        "date": "2023-12-08",
        "close": 5.357808,
        "volume": 9668439
      },
      {
        "date": "2023-12-15",
        "close": 5.345656,
        "volume": 9878264
      },
      {
        "date": "2023-12-22",
        "close": 5.380762,
        "volume": 5963881
      },
      {
        "date": "2023-12-29",
        "close": 5.499585,
        "volume": 3652065
      },
      {
        "date": "2024-01-05",
        "close": 5.586001,
        "volume": 6026561
      },
      {
        "date": "2024-01-12",
        "close": 6.37725,
        "volume": 16123534
      },
      {
        "date": "2024-01-19",
        "close": 6.06264,
        "volume": 12708373
      },
      {
        "date": "2024-01-26",
        "close": 6.48527,
        "volume": 7556419
      },
      {
        "date": "2024-02-02",
        "close": 6.832285,
        "volume": 9115835
      },
      {
        "date": "2024-02-09",
        "close": 7.142843,
        "volume": 12079280
      },
      {
        "date": "2024-02-16",
        "close": 7.551295,
        "volume": 10348037
      },
      {
        "date": "2024-02-23",
        "close": 7.49391,
        "volume": 9947374
      },
      {
        "date": "2024-03-01",
        "close": 8.08127,
        "volume": 10288064
      },
      {
        "date": "2024-03-08",
        "close": 8.273682,
        "volume": 10021455
      },
      {
        "date": "2024-03-15",
        "close": 9.050076,
        "volume": 20199715
      },
      {
        "date": "2024-03-22",
        "close": 9.343757,
        "volume": 11177952
      },
      {
        "date": "2024-03-29",
        "close": 9.316752,
        "volume": 6157953
      },
      {
        "date": "2024-04-05",
        "close": 9.475408,
        "volume": 6932271
      },
      {
        "date": "2024-04-12",
        "close": 8.547108,
        "volume": 16539482
      },
      {
        "date": "2024-04-19",
        "close": 8.344569,
        "volume": 6255144
      },
      {
        "date": "2024-04-26",
        "close": 8.169292,
        "volume": 10417252
      },
      {
        "date": "2024-05-03",
        "close": 7.904658,
        "volume": 6487068
      },
      {
        "date": "2024-05-10",
        "close": 8.073062,
        "volume": 10555234
      },
      {
        "date": "2024-05-17",
        "close": 7.863416,
        "volume": 11473501
      },
      {
        "date": "2024-05-24",
        "close": 7.9459,
        "volume": 6358917
      },
      {
        "date": "2024-05-31",
        "close": 7.543794,
        "volume": 7833769
      },
      {
        "date": "2024-06-07",
        "close": 7.894348,
        "volume": 13313744
      },
      {
        "date": "2024-06-14",
        "close": 7.196676,
        "volume": 10085697
      },
      {
        "date": "2024-06-21",
        "close": 7.217297,
        "volume": 7410354
      },
      {
        "date": "2024-06-28",
        "close": 7.196676,
        "volume": 5270503
      },
      {
        "date": "2024-07-05",
        "close": 7.079824,
        "volume": 8738448
      },
      {
        "date": "2024-07-12",
        "close": 7.866854,
        "volume": 8987213
      },
      {
        "date": "2024-07-19",
        "close": 7.969958,
        "volume": 10239059
      },
      {
        "date": "2024-07-26",
        "close": 6.359469,
        "volume": 37446727
      },
      {
        "date": "2024-08-02",
        "close": 5.949802,
        "volume": 14901994
      },
      {
        "date": "2024-08-09",
        "close": 5.952551,
        "volume": 11644889
      },
      {
        "date": "2024-08-16",
        "close": 6.146388,
        "volume": 6154211
      },
      {
        "date": "2024-08-23",
        "close": 6.384214,
        "volume": 8354970
      },
      {
        "date": "2024-08-30",
        "close": 6.546432,
        "volume": 7319158
      },
      {
        "date": "2024-09-06",
        "close": 5.962174,
        "volume": 10113440
      },
      {
        "date": "2024-09-13",
        "close": 6.092773,
        "volume": 8598896
      },
      {
        "date": "2024-09-20",
        "close": 6.081775,
        "volume": 12723740
      },
      {
        "date": "2024-09-27",
        "close": 6.459824,
        "volume": 12043698
      },
      {
        "date": "2024-10-04",
        "close": 6.157385,
        "volume": 15790358
      },
      {
        "date": "2024-10-11",
        "close": 6.193128,
        "volume": 10675229
      },
      {
        "date": "2024-10-18",
        "close": 6.715523,
        "volume": 13554792
      },
      {
        "date": "2024-10-25",
        "close": 6.897674,
        "volume": 13228203
      },
      {
        "date": "2024-11-01",
        "close": 6.664659,
        "volume": 12937077
      },
      {
        "date": "2024-11-08",
        "close": 6.734769,
        "volume": 19896654
      },
      {
        "date": "2024-11-15",
        "close": 6.597296,
        "volume": 14720010
      },
      {
        "date": "2024-11-22",
        "close": 6.334724,
        "volume": 9169534
      },
      {
        "date": "2024-11-29",
        "close": 6.509315,
        "volume": 8644757
      },
      {
        "date": "2024-12-06",
        "close": 6.839248,
        "volume": 9677737
      },
      {
        "date": "2024-12-13",
        "close": 6.841998,
        "volume": 12440571
      },
      {
        "date": "2024-12-20",
        "close": 6.370467,
        "volume": 11837941
      },
      {
        "date": "2024-12-27",
        "close": 6.403461,
        "volume": 2453510
      },
      {
        "date": "2025-01-03",
        "close": 6.193128,
        "volume": 5808815
      },
      {
        "date": "2025-01-10",
        "close": 6.461199,
        "volume": 21531034
      },
      {
        "date": "2025-01-17",
        "close": 7.059204,
        "volume": 23261620
      },
      {
        "date": "2025-01-24",
        "close": 7.756876,
        "volume": 16216595
      },
      {
        "date": "2025-01-31",
        "close": 8.124614,
        "volume": 20418070
      },
      {
        "date": "2025-02-07",
        "close": 9.695235,
        "volume": 30117669
      },
      {
        "date": "2025-02-14",
        "close": 10.688474,
        "volume": 25280913
      },
      {
        "date": "2025-02-21",
        "close": 10.619737,
        "volume": 13802954
      },
      {
        "date": "2025-02-28",
        "close": 10.389471,
        "volume": 7798935
      },
      {
        "date": "2025-03-07",
        "close": 10.695346,
        "volume": 18970036
      },
      {
        "date": "2025-03-14",
        "close": 11.135259,
        "volume": 10377396
      },
      {
        "date": "2025-03-21",
        "close": 11.303661,
        "volume": 15304523
      },
      {
        "date": "2025-03-28",
        "close": 10.887808,
        "volume": 7882651
      },
      {
        "date": "2025-04-04",
        "close": 8.987253,
        "volume": 12352236
      },
      {
        "date": "2025-04-11",
        "close": 9.169403,
        "volume": 15296766
      },
      {
        "date": "2025-04-18",
        "close": 9.251887,
        "volume": 7531581
      },
      {
        "date": "2025-04-25",
        "close": 9.854351,
        "volume": 7617644
      },
      {
        "date": "2025-05-02",
        "close": 10.115067,
        "volume": 6303463
      },
      {
        "date": "2025-05-09",
        "close": 10.326458,
        "volume": 8203663
      },
      {
        "date": "2025-05-16",
        "close": 11.746303,
        "volume": 20671540
      },
      {
        "date": "2025-05-23",
        "close": 12.133853,
        "volume": 14858106
      },
      {
        "date": "2025-05-30",
        "close": 12.366383,
        "volume": 9227172
      },
      {
        "date": "2025-06-06",
        "close": 12.098621,
        "volume": 11755114
      },
      {
        "date": "2025-06-13",
        "close": 11.249534,
        "volume": 7916735
      },
      {
        "date": "2025-06-20",
        "close": 10.971202,
        "volume": 7341031
      },
      {
        "date": "2025-06-27",
        "close": 11.517295,
        "volume": 6839106
      },
      {
        "date": "2025-07-04",
        "close": 11.749825,
        "volume": 6596029
      },
      {
        "date": "2025-07-11",
        "close": 10.918354,
        "volume": 17087230
      },
      {
        "date": "2025-07-18",
        "close": 11.696979,
        "volume": 20727657
      },
      {
        "date": "2025-07-25",
        "close": 13.303551,
        "volume": 26783406
      },
      {
        "date": "2025-08-01",
        "close": 12.810305,
        "volume": 34759447
      },
      {
        "date": "2025-08-08",
        "close": 13.000557,
        "volume": 14428556
      },
      {
        "date": "2025-08-15",
        "close": 12.930094,
        "volume": 5761980
      },
      {
        "date": "2025-08-22",
        "close": 12.923047,
        "volume": 8639391
      },
      {
        "date": "2025-08-29",
        "close": 12.947709,
        "volume": 6871680
      },
      {
        "date": "2025-09-05",
        "close": 12.877245,
        "volume": 13021672
      },
      {
        "date": "2025-09-12",
        "close": 12.873722,
        "volume": 7866404
      },
      {
        "date": "2025-09-19",
        "close": 12.887815,
        "volume": 8430962
      },
      {
        "date": "2025-09-26",
        "close": 12.866676,
        "volume": 6215740
      },
      {
        "date": "2025-10-03",
        "close": 12.856107,
        "volume": 5140077
      },
      {
        "date": "2025-10-10",
        "close": 12.789165,
        "volume": 10075253
      },
      {
        "date": "2025-10-17",
        "close": 12.736319,
        "volume": 9795473
      },
      {
        "date": "2025-10-24",
        "close": 12.901907,
        "volume": 4206932
      },
      {
        "date": "2025-10-31",
        "close": 12.993511,
        "volume": 4497624
      },
      {
        "date": "2025-11-07",
        "close": 12.965324,
        "volume": 7889954
      },
      {
        "date": "2025-11-14",
        "close": 12.979418,
        "volume": 4796526
      },
      {
        "date": "2025-11-21",
        "close": 12.891338,
        "volume": 7396571
      },
      {
        "date": "2025-11-28",
        "close": 13.053405,
        "volume": 7012305
      },
      {
        "date": "2025-12-05",
        "close": 13.141484,
        "volume": 6365106
      },
      {
        "date": "2025-12-12",
        "close": 13.190808,
        "volume": 3807715
      },
      {
        "date": "2025-12-19",
        "close": 13.233088,
        "volume": 5792383
      },
      {
        "date": "2025-12-26",
        "close": 13.208426,
        "volume": 1591121
      },
      {
        "date": "2026-01-02",
        "close": 13.261272,
        "volume": 2395938
      },
      {
        "date": "2026-01-09",
        "close": 13.264796,
        "volume": 5009190
      },
      {
        "date": "2026-01-16",
        "close": 13.307075,
        "volume": 3192773
      },
      {
        "date": "2026-01-23",
        "close": 13.261272,
        "volume": 4153105
      },
      {
        "date": "2026-01-30",
        "close": 13.296505,
        "volume": 4327312
      },
      {
        "date": "2026-02-06",
        "close": 13.352876,
        "volume": 5639342
      },
      {
        "date": "2026-02-13",
        "close": 13.300028,
        "volume": 5685935
      },
      {
        "date": "2026-02-20",
        "close": 13.472665,
        "volume": 4681656
      },
      {
        "date": "2026-02-27",
        "close": 13.493803,
        "volume": 4675177
      },
      {
        "date": "2026-03-06",
        "close": 13.409247,
        "volume": 7326466
      },
      {
        "date": "2026-03-13",
        "close": 13.384584,
        "volume": 6409508
      },
      {
        "date": "2026-03-20",
        "close": 13.497327,
        "volume": 6839558
      },
      {
        "date": "2026-03-27",
        "close": 13.458571,
        "volume": 5843739
      },
      {
        "date": "2026-04-03",
        "close": 13.483233,
        "volume": 5006902
      },
      {
        "date": "2026-04-10",
        "close": 13.529036,
        "volume": 4410200
      },
      {
        "date": "2026-04-17",
        "close": 13.888399,
        "volume": 10545025
      },
      {
        "date": "2026-04-24",
        "close": 13.975,
        "volume": 17285017
      },
      {
        "date": "2026-05-01",
        "close": 13.965,
        "volume": 3968520
      },
      {
        "date": "2026-05-08",
        "close": 13.915,
        "volume": 8473627
      },
      {
        "date": "2026-05-15",
        "close": 13.93,
        "volume": 9798801
      },
      {
        "date": "2026-05-22",
        "close": 13.91,
        "volume": 12867540
      },
      {
        "date": "2026-05-29",
        "close": 13.92,
        "volume": 4111311
      },
      {
        "date": "2026-06-05",
        "close": 13.915,
        "volume": 996514
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "volume": 1406168
      },
      {
        "date": "2026-06-19",
        "close": 13.925,
        "volume": 1686003
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 1297380
      },
      {
        "date": "2026-07-03",
        "close": 13.925,
        "volume": 190155
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "volume": 2303646
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "volume": 1944940
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "volume": 2665988
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "volume": 2479552
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "volume": 2935335
      }
    ],
    "sharemaestro_context": {
      "trend": 13.697154,
      "fair_value": 9.699003,
      "market_activity": 2.745723,
      "market_dynamics": -1.000298,
      "relative_strength": -11.148029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021843,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.01678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.124564,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.082466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083173,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.627803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.282595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.265293
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.056608
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.000462
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.065086
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.685465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514821
      }
    ]
  }
}