{
  "ticker": {
    "uuid": "967a0eaf-d62e-4feb-94a9-3cafe4748597",
    "symbol": "IUSG",
    "name": "ISHARES CORE S&P U.S. GROWTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.673954,
    "boundary_margin": 0.247415,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204075,
    "volatility_stability": 1.115,
    "risk_context": 0.49,
    "current_regime": {
      "move": 0.578367,
      "interruption": -0.116347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.04858,
        "direction_boundary": 93.373473,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2023-08-25",
        "close": 95.311305,
        "direction_boundary": 88.999465,
        "core_momentum": 0.07092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119297
      },
      {
        "date": "2023-09-01",
        "close": 98.061894,
        "direction_boundary": 85.448002,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2023-09-08",
        "close": 96.574031,
        "direction_boundary": 89.086558,
        "core_momentum": 0.084047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106779
      },
      {
        "date": "2023-09-15",
        "close": 96.182488,
        "direction_boundary": 84.035158,
        "core_momentum": 0.144551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104694
      },
      {
        "date": "2023-09-22",
        "close": 93.422111,
        "direction_boundary": 80.164354,
        "core_momentum": 0.165382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113495
      },
      {
        "date": "2023-09-29",
        "close": 93.169221,
        "direction_boundary": 77.828337,
        "core_momentum": 0.197112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107725
      },
      {
        "date": "2023-10-06",
        "close": 94.181183,
        "direction_boundary": 78.81842,
        "core_momentum": 0.194913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108292
      },
      {
        "date": "2023-10-13",
        "close": 94.809974,
        "direction_boundary": 76.566465,
        "core_momentum": 0.23827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108201
      },
      {
        "date": "2023-10-20",
        "close": 92.196559,
        "direction_boundary": 80.565627,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116107
      },
      {
        "date": "2023-10-27",
        "close": 89.465246,
        "direction_boundary": 82.429313,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124015
      },
      {
        "date": "2023-11-03",
        "close": 94.249957,
        "direction_boundary": 77.896284,
        "core_momentum": 0.209942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142921
      },
      {
        "date": "2023-11-10",
        "close": 95.959484,
        "direction_boundary": 84.35124,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2023-11-17",
        "close": 97.865508,
        "direction_boundary": 83.26409,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2023-11-24",
        "close": 98.867645,
        "direction_boundary": 84.225053,
        "core_momentum": 0.173851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2023-12-01",
        "close": 99.093617,
        "direction_boundary": 85.729592,
        "core_momentum": 0.155886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143343
      },
      {
        "date": "2023-12-08",
        "close": 99.447312,
        "direction_boundary": 82.361367,
        "core_momentum": 0.207451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2023-12-15",
        "close": 101.314037,
        "direction_boundary": 80.204169,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2023-12-22",
        "close": 102.454263,
        "direction_boundary": 79.6203,
        "core_momentum": 0.286786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141025
      },
      {
        "date": "2023-12-29",
        "close": 102.602105,
        "direction_boundary": 79.358258,
        "core_momentum": 0.292898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2024-01-05",
        "close": 99.635416,
        "direction_boundary": 79.436136,
        "core_momentum": 0.254283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2024-01-12",
        "close": 103.252608,
        "direction_boundary": 81.70435,
        "core_momentum": 0.263735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2024-01-19",
        "close": 105.75606,
        "direction_boundary": 81.68488,
        "core_momentum": 0.294683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151863
      },
      {
        "date": "2024-01-26",
        "close": 106.859944,
        "direction_boundary": 83.875215,
        "core_momentum": 0.274035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2024-02-02",
        "close": 109.136706,
        "direction_boundary": 85.19915,
        "core_momentum": 0.28096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147201
      },
      {
        "date": "2024-02-09",
        "close": 111.916129,
        "direction_boundary": 84.624796,
        "core_momentum": 0.322498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14925
      },
      {
        "date": "2024-02-16",
        "close": 110.555985,
        "direction_boundary": 84.293812,
        "core_momentum": 0.311555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2024-02-23",
        "close": 112.566632,
        "direction_boundary": 82.268969,
        "core_momentum": 0.368276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2024-03-01",
        "close": 114.439293,
        "direction_boundary": 83.914154,
        "core_momentum": 0.363766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146231
      },
      {
        "date": "2024-03-08",
        "close": 113.217135,
        "direction_boundary": 80.584845,
        "core_momentum": 0.404943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2024-03-15",
        "close": 113.069293,
        "direction_boundary": 82.590218,
        "core_momentum": 0.36904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2024-03-22",
        "close": 116.38774,
        "direction_boundary": 84.179115,
        "core_momentum": 0.38262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2024-03-29",
        "close": 115.686966,
        "direction_boundary": 86.688863,
        "core_momentum": 0.334508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2024-04-05",
        "close": 115.380994,
        "direction_boundary": 86.874409,
        "core_momentum": 0.328136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2024-04-12",
        "close": 114.660479,
        "direction_boundary": 87.557998,
        "core_momentum": 0.309537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2024-04-19",
        "close": 108.550913,
        "direction_boundary": 87.186907,
        "core_momentum": 0.245037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158559
      },
      {
        "date": "2024-04-26",
        "close": 112.893739,
        "direction_boundary": 87.880261,
        "core_momentum": 0.284631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155883
      },
      {
        "date": "2024-05-03",
        "close": 114.018926,
        "direction_boundary": 87.704481,
        "core_momentum": 0.300035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2024-05-10",
        "close": 115.913977,
        "direction_boundary": 87.880261,
        "core_momentum": 0.318999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2024-05-17",
        "close": 117.996559,
        "direction_boundary": 89.452516,
        "core_momentum": 0.319097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142461
      },
      {
        "date": "2024-05-24",
        "close": 119.615249,
        "direction_boundary": 90.370479,
        "core_momentum": 0.32361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2024-05-31",
        "close": 118.302531,
        "direction_boundary": 92.011093,
        "core_momentum": 0.285742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2024-06-07",
        "close": 121.214199,
        "direction_boundary": 92.208329,
        "core_momentum": 0.314569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2024-06-14",
        "close": 125.544885,
        "direction_boundary": 94.538008,
        "core_momentum": 0.327983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2024-06-21",
        "close": 125.811686,
        "direction_boundary": 93.657037,
        "core_momentum": 0.343323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2024-06-28",
        "close": 125.969791,
        "direction_boundary": 95.575597,
        "core_momentum": 0.318012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2024-07-05",
        "close": 130.228732,
        "direction_boundary": 94.430334,
        "core_momentum": 0.379099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2024-07-12",
        "close": 130.288021,
        "direction_boundary": 96.730648,
        "core_momentum": 0.346916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140914
      },
      {
        "date": "2024-07-19",
        "close": 125.495477,
        "direction_boundary": 97.141768,
        "core_momentum": 0.29188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2024-07-26",
        "close": 122.748411,
        "direction_boundary": 98.453436,
        "core_momentum": 0.246766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158002
      },
      {
        "date": "2024-08-02",
        "close": 119.368926,
        "direction_boundary": 95.879042,
        "core_momentum": 0.244995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162772
      },
      {
        "date": "2024-08-09",
        "close": 119.853122,
        "direction_boundary": 95.546231,
        "core_momentum": 0.254399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2024-08-16",
        "close": 125.979672,
        "direction_boundary": 94.04858,
        "core_momentum": 0.339517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2024-08-23",
        "close": 127.679296,
        "direction_boundary": 95.311305,
        "core_momentum": 0.339603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2024-08-30",
        "close": 126.829484,
        "direction_boundary": 98.061894,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170275
      },
      {
        "date": "2024-09-06",
        "close": 120.149568,
        "direction_boundary": 96.574031,
        "core_momentum": 0.244119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187508
      },
      {
        "date": "2024-09-13",
        "close": 127.106167,
        "direction_boundary": 96.182488,
        "core_momentum": 0.32151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2024-09-20",
        "close": 129.171408,
        "direction_boundary": 93.422111,
        "core_momentum": 0.382664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2024-09-27",
        "close": 129.814521,
        "direction_boundary": 93.169221,
        "core_momentum": 0.39332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198909
      },
      {
        "date": "2024-10-04",
        "close": 130.378846,
        "direction_boundary": 94.181183,
        "core_momentum": 0.384341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2024-10-11",
        "close": 132.111423,
        "direction_boundary": 94.809974,
        "core_momentum": 0.393434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198332
      },
      {
        "date": "2024-10-18",
        "close": 132.982661,
        "direction_boundary": 92.196559,
        "core_momentum": 0.442382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178325
      },
      {
        "date": "2024-10-25",
        "close": 132.73515,
        "direction_boundary": 89.465246,
        "core_momentum": 0.48365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2024-11-01",
        "close": 130.46795,
        "direction_boundary": 94.249957,
        "core_momentum": 0.384276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2024-11-08",
        "close": 137.95268,
        "direction_boundary": 95.959484,
        "core_momentum": 0.437614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2024-11-15",
        "close": 133.962804,
        "direction_boundary": 97.865508,
        "core_momentum": 0.368846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2024-11-22",
        "close": 136.002294,
        "direction_boundary": 98.867645,
        "core_momentum": 0.3756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194632
      },
      {
        "date": "2024-11-29",
        "close": 137.616065,
        "direction_boundary": 99.093617,
        "core_momentum": 0.388748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193456
      },
      {
        "date": "2024-12-06",
        "close": 141.665344,
        "direction_boundary": 99.447312,
        "core_momentum": 0.424527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194459
      },
      {
        "date": "2024-12-13",
        "close": 142.011859,
        "direction_boundary": 101.314037,
        "core_momentum": 0.4017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2024-12-20",
        "close": 139.862032,
        "direction_boundary": 102.454263,
        "core_momentum": 0.365117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2024-12-27",
        "close": 140.90341,
        "direction_boundary": 102.602105,
        "core_momentum": 0.373299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191909
      },
      {
        "date": "2025-01-03",
        "close": 140.427351,
        "direction_boundary": 99.635416,
        "core_momentum": 0.409412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187534
      },
      {
        "date": "2025-01-10",
        "close": 137.451985,
        "direction_boundary": 103.252608,
        "core_momentum": 0.33122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190533
      },
      {
        "date": "2025-01-17",
        "close": 141.429058,
        "direction_boundary": 105.75606,
        "core_momentum": 0.337314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185047
      },
      {
        "date": "2025-01-24",
        "close": 144.592864,
        "direction_boundary": 106.859944,
        "core_momentum": 0.353106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2025-01-31",
        "close": 141.825773,
        "direction_boundary": 109.136706,
        "core_momentum": 0.299524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179562
      },
      {
        "date": "2025-02-07",
        "close": 142.361339,
        "direction_boundary": 111.916129,
        "core_momentum": 0.272036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2025-02-14",
        "close": 144.801139,
        "direction_boundary": 110.555985,
        "core_momentum": 0.309754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169232
      },
      {
        "date": "2025-02-21",
        "close": 140.605873,
        "direction_boundary": 112.566632,
        "core_momentum": 0.24909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175457
      },
      {
        "date": "2025-02-28",
        "close": 137.412314,
        "direction_boundary": 114.439293,
        "core_momentum": 0.200744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178809
      },
      {
        "date": "2025-03-07",
        "close": 131.253307,
        "direction_boundary": 113.217135,
        "core_momentum": 0.159306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173829
      },
      {
        "date": "2025-03-14",
        "close": 128.873014,
        "direction_boundary": 113.069293,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158546
      },
      {
        "date": "2025-03-21",
        "close": 129.249361,
        "direction_boundary": 116.38774,
        "core_momentum": 0.110507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157
      },
      {
        "date": "2025-03-28",
        "close": 126.150713,
        "direction_boundary": 115.686966,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160357
      },
      {
        "date": "2025-04-04",
        "close": 114.282496,
        "direction_boundary": 115.380994,
        "core_momentum": -0.009521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209591
      },
      {
        "date": "2025-04-11",
        "close": 123.032203,
        "direction_boundary": 114.660479,
        "core_momentum": 0.073013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235394
      },
      {
        "date": "2025-04-18",
        "close": 120.440065,
        "direction_boundary": 108.550913,
        "core_momentum": 0.109526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23636
      },
      {
        "date": "2025-04-25",
        "close": 128.137026,
        "direction_boundary": 112.893739,
        "core_momentum": 0.135023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253364
      },
      {
        "date": "2025-05-02",
        "close": 132.67575,
        "direction_boundary": 114.018926,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257093
      },
      {
        "date": "2025-05-09",
        "close": 132.169241,
        "direction_boundary": 115.913977,
        "core_momentum": 0.140236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244506
      },
      {
        "date": "2025-05-16",
        "close": 141.475115,
        "direction_boundary": 117.996559,
        "core_momentum": 0.198977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259291
      },
      {
        "date": "2025-05-23",
        "close": 137.939479,
        "direction_boundary": 119.615249,
        "core_momentum": 0.153193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261285
      },
      {
        "date": "2025-05-30",
        "close": 140.760043,
        "direction_boundary": 118.302531,
        "core_momentum": 0.189831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262273
      },
      {
        "date": "2025-06-06",
        "close": 143.481291,
        "direction_boundary": 121.214199,
        "core_momentum": 0.1837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260509
      },
      {
        "date": "2025-06-13",
        "close": 142.796013,
        "direction_boundary": 125.544885,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260594
      },
      {
        "date": "2025-06-20",
        "close": 142.406061,
        "direction_boundary": 125.811686,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259685
      },
      {
        "date": "2025-06-27",
        "close": 148.781413,
        "direction_boundary": 125.969791,
        "core_momentum": 0.181088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266382
      },
      {
        "date": "2025-07-04",
        "close": 150.909846,
        "direction_boundary": 130.228732,
        "core_momentum": 0.158806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266775
      },
      {
        "date": "2025-07-11",
        "close": 150.422494,
        "direction_boundary": 130.288021,
        "core_momentum": 0.154538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264662
      },
      {
        "date": "2025-07-18",
        "close": 152.670278,
        "direction_boundary": 125.495477,
        "core_momentum": 0.21654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262744
      },
      {
        "date": "2025-07-25",
        "close": 154.758927,
        "direction_boundary": 122.748411,
        "core_momentum": 0.260782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261762
      },
      {
        "date": "2025-08-01",
        "close": 151.804981,
        "direction_boundary": 119.368926,
        "core_momentum": 0.271729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2025-08-08",
        "close": 155.673954,
        "direction_boundary": 119.853122,
        "core_momentum": 0.298873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2025-08-15",
        "close": 156.718278,
        "direction_boundary": 125.979672,
        "core_momentum": 0.243997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262944
      },
      {
        "date": "2025-08-22",
        "close": 156.13843,
        "direction_boundary": 127.679296,
        "core_momentum": 0.222895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258989
      },
      {
        "date": "2025-08-29",
        "close": 156.10163,
        "direction_boundary": 126.829484,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2025-09-05",
        "close": 157.673089,
        "direction_boundary": 120.149568,
        "core_momentum": 0.312307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245503
      },
      {
        "date": "2025-09-12",
        "close": 161.561954,
        "direction_boundary": 127.106167,
        "core_momentum": 0.271079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243814
      },
      {
        "date": "2025-09-19",
        "close": 164.118891,
        "direction_boundary": 129.171408,
        "core_momentum": 0.270551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2025-09-26",
        "close": 162.734299,
        "direction_boundary": 129.814521,
        "core_momentum": 0.253591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24048
      },
      {
        "date": "2025-10-03",
        "close": 164.437646,
        "direction_boundary": 130.378846,
        "core_momentum": 0.261229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182556
      },
      {
        "date": "2025-10-10",
        "close": 160.587087,
        "direction_boundary": 132.111423,
        "core_momentum": 0.215543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2025-10-17",
        "close": 163.461459,
        "direction_boundary": 132.982661,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2025-10-24",
        "close": 166.738657,
        "direction_boundary": 132.73515,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2025-10-31",
        "close": 169.169163,
        "direction_boundary": 130.46795,
        "core_momentum": 0.296634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2025-11-07",
        "close": 165.055233,
        "direction_boundary": 137.95268,
        "core_momentum": 0.196463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148207
      },
      {
        "date": "2025-11-14",
        "close": 164.357957,
        "direction_boundary": 133.962804,
        "core_momentum": 0.226892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2025-11-21",
        "close": 160.831732,
        "direction_boundary": 136.002294,
        "core_momentum": 0.182566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2025-11-28",
        "close": 167.77461,
        "direction_boundary": 137.616065,
        "core_momentum": 0.21915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128769
      },
      {
        "date": "2025-12-05",
        "close": 168.989863,
        "direction_boundary": 141.665344,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2025-12-12",
        "close": 166.320291,
        "direction_boundary": 142.011859,
        "core_momentum": 0.171172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130367
      },
      {
        "date": "2025-12-19",
        "close": 167.10167,
        "direction_boundary": 139.862032,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2025-12-26",
        "close": 169.935086,
        "direction_boundary": 140.90341,
        "core_momentum": 0.20604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119094
      },
      {
        "date": "2026-01-02",
        "close": 167.76014,
        "direction_boundary": 140.427351,
        "core_momentum": 0.19464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2026-01-09",
        "close": 169.725573,
        "direction_boundary": 137.451985,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120832
      },
      {
        "date": "2026-01-16",
        "close": 168.937404,
        "direction_boundary": 141.429058,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120567
      },
      {
        "date": "2026-01-23",
        "close": 168.492538,
        "direction_boundary": 144.592864,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2026-01-30",
        "close": 168.867566,
        "direction_boundary": 141.825773,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115602
      },
      {
        "date": "2026-02-06",
        "close": 165.555264,
        "direction_boundary": 142.361339,
        "core_momentum": 0.162923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2026-02-13",
        "close": 162.612104,
        "direction_boundary": 144.801139,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11918
      },
      {
        "date": "2026-02-20",
        "close": 165.694939,
        "direction_boundary": 140.605873,
        "core_momentum": 0.178435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2026-02-27",
        "close": 163.659669,
        "direction_boundary": 137.412314,
        "core_momentum": 0.191012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122964
      },
      {
        "date": "2026-03-06",
        "close": 161.095628,
        "direction_boundary": 131.253307,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124718
      },
      {
        "date": "2026-03-13",
        "close": 159.439477,
        "direction_boundary": 128.873014,
        "core_momentum": 0.237183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120843
      },
      {
        "date": "2026-03-20",
        "close": 156.116259,
        "direction_boundary": 129.249361,
        "core_momentum": 0.207869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121731
      },
      {
        "date": "2026-03-27",
        "close": 150.163646,
        "direction_boundary": 126.150713,
        "core_momentum": 0.190351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131881
      },
      {
        "date": "2026-04-03",
        "close": 157.085057,
        "direction_boundary": 114.282496,
        "core_momentum": 0.374533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146877
      },
      {
        "date": "2026-04-10",
        "close": 165.16503,
        "direction_boundary": 123.032203,
        "core_momentum": 0.342454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159943
      },
      {
        "date": "2026-04-17",
        "close": 175.472238,
        "direction_boundary": 120.440065,
        "core_momentum": 0.456926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2026-04-24",
        "close": 177.319945,
        "direction_boundary": 128.137026,
        "core_momentum": 0.383831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177433
      },
      {
        "date": "2026-05-01",
        "close": 178.358656,
        "direction_boundary": 132.67575,
        "core_momentum": 0.34432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2026-05-08",
        "close": 185.459844,
        "direction_boundary": 132.169241,
        "core_momentum": 0.4032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2026-05-15",
        "close": 186.448616,
        "direction_boundary": 141.475115,
        "core_momentum": 0.31789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179044
      },
      {
        "date": "2026-05-22",
        "close": 186.408666,
        "direction_boundary": 137.939479,
        "core_momentum": 0.35138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2026-05-29",
        "close": 191.382494,
        "direction_boundary": 140.760043,
        "core_momentum": 0.359637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169767
      },
      {
        "date": "2026-06-05",
        "close": 183.901777,
        "direction_boundary": 143.481291,
        "core_momentum": 0.281713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2026-06-12",
        "close": 184.610897,
        "direction_boundary": 142.796013,
        "core_momentum": 0.292829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2026-06-19",
        "close": 188.68,
        "direction_boundary": 142.406061,
        "core_momentum": 0.324944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180344
      },
      {
        "date": "2026-06-26",
        "close": 181.82,
        "direction_boundary": 148.781413,
        "core_momentum": 0.222061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188374
      },
      {
        "date": "2026-07-03",
        "close": 185.3,
        "direction_boundary": 150.909846,
        "core_momentum": 0.227885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2026-07-10",
        "close": 189.39,
        "direction_boundary": 150.422494,
        "core_momentum": 0.259054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189686
      },
      {
        "date": "2026-07-17",
        "close": 183.74,
        "direction_boundary": 152.670278,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19533
      },
      {
        "date": "2026-07-24",
        "close": 181.6954,
        "direction_boundary": 154.758927,
        "core_momentum": 0.174054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2026-07-31",
        "close": 184.83,
        "direction_boundary": 151.804981,
        "core_momentum": 0.217549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2026-08-07",
        "close": 194.19,
        "direction_boundary": 155.673954,
        "core_momentum": 0.247415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.04858,
        "volume": 1786241
      },
      {
        "date": "2023-08-25",
        "close": 95.311305,
        "volume": 1800308
      },
      {
        "date": "2023-09-01",
        "close": 98.061894,
        "volume": 1750753
      },
      {
        "date": "2023-09-08",
        "close": 96.574031,
        "volume": 2085350
      },
      {
        "date": "2023-09-15",
        "close": 96.182488,
        "volume": 2108445
      },
      {
        "date": "2023-09-22",
        "close": 93.422111,
        "volume": 1963586
      },
      {
        "date": "2023-09-29",
        "close": 93.169221,
        "volume": 1851787
      },
      {
        "date": "2023-10-06",
        "close": 94.181183,
        "volume": 2216258
      },
      {
        "date": "2023-10-13",
        "close": 94.809974,
        "volume": 1690491
      },
      {
        "date": "2023-10-20",
        "close": 92.196559,
        "volume": 3973892
      },
      {
        "date": "2023-10-27",
        "close": 89.465246,
        "volume": 2252325
      },
      {
        "date": "2023-11-03",
        "close": 94.249957,
        "volume": 2725703
      },
      {
        "date": "2023-11-10",
        "close": 95.959484,
        "volume": 2145722
      },
      {
        "date": "2023-11-17",
        "close": 97.865508,
        "volume": 2020002
      },
      {
        "date": "2023-11-24",
        "close": 98.867645,
        "volume": 1376766
      },
      {
        "date": "2023-12-01",
        "close": 99.093617,
        "volume": 2673779
      },
      {
        "date": "2023-12-08",
        "close": 99.447312,
        "volume": 2798637
      },
      {
        "date": "2023-12-15",
        "close": 101.314037,
        "volume": 3795089
      },
      {
        "date": "2023-12-22",
        "close": 102.454263,
        "volume": 2706652
      },
      {
        "date": "2023-12-29",
        "close": 102.602105,
        "volume": 1739267
      },
      {
        "date": "2024-01-05",
        "close": 99.635416,
        "volume": 2170225
      },
      {
        "date": "2024-01-12",
        "close": 103.252608,
        "volume": 3122952
      },
      {
        "date": "2024-01-19",
        "close": 105.75606,
        "volume": 2190205
      },
      {
        "date": "2024-01-26",
        "close": 106.859944,
        "volume": 2072826
      },
      {
        "date": "2024-02-02",
        "close": 109.136706,
        "volume": 2214157
      },
      {
        "date": "2024-02-09",
        "close": 111.916129,
        "volume": 2163882
      },
      {
        "date": "2024-02-16",
        "close": 110.555985,
        "volume": 4676822
      },
      {
        "date": "2024-02-23",
        "close": 112.566632,
        "volume": 1729767
      },
      {
        "date": "2024-03-01",
        "close": 114.439293,
        "volume": 1736471
      },
      {
        "date": "2024-03-08",
        "close": 113.217135,
        "volume": 2534690
      },
      {
        "date": "2024-03-15",
        "close": 113.069293,
        "volume": 2718673
      },
      {
        "date": "2024-03-22",
        "close": 116.38774,
        "volume": 2456308
      },
      {
        "date": "2024-03-29",
        "close": 115.686966,
        "volume": 2060179
      },
      {
        "date": "2024-04-05",
        "close": 115.380994,
        "volume": 3216849
      },
      {
        "date": "2024-04-12",
        "close": 114.660479,
        "volume": 2628366
      },
      {
        "date": "2024-04-19",
        "close": 108.550913,
        "volume": 2914580
      },
      {
        "date": "2024-04-26",
        "close": 112.893739,
        "volume": 1770740
      },
      {
        "date": "2024-05-03",
        "close": 114.018926,
        "volume": 1544490
      },
      {
        "date": "2024-05-10",
        "close": 115.913977,
        "volume": 1478895
      },
      {
        "date": "2024-05-17",
        "close": 117.996559,
        "volume": 1710074
      },
      {
        "date": "2024-05-24",
        "close": 119.615249,
        "volume": 1497567
      },
      {
        "date": "2024-05-31",
        "close": 118.302531,
        "volume": 1453485
      },
      {
        "date": "2024-06-07",
        "close": 121.214199,
        "volume": 1622378
      },
      {
        "date": "2024-06-14",
        "close": 125.544885,
        "volume": 1769128
      },
      {
        "date": "2024-06-21",
        "close": 125.811686,
        "volume": 1760291
      },
      {
        "date": "2024-06-28",
        "close": 125.969791,
        "volume": 1831329
      },
      {
        "date": "2024-07-05",
        "close": 130.228732,
        "volume": 1495204
      },
      {
        "date": "2024-07-12",
        "close": 130.288021,
        "volume": 1543025
      },
      {
        "date": "2024-07-19",
        "close": 125.495477,
        "volume": 2273365
      },
      {
        "date": "2024-07-26",
        "close": 122.748411,
        "volume": 1473687
      },
      {
        "date": "2024-08-02",
        "close": 119.368926,
        "volume": 2032328
      },
      {
        "date": "2024-08-09",
        "close": 119.853122,
        "volume": 2414274
      },
      {
        "date": "2024-08-16",
        "close": 125.979672,
        "volume": 1738205
      },
      {
        "date": "2024-08-23",
        "close": 127.679296,
        "volume": 1615046
      },
      {
        "date": "2024-08-30",
        "close": 126.829484,
        "volume": 1664540
      },
      {
        "date": "2024-09-06",
        "close": 120.149568,
        "volume": 1892123
      },
      {
        "date": "2024-09-13",
        "close": 127.106167,
        "volume": 1698143
      },
      {
        "date": "2024-09-20",
        "close": 129.171408,
        "volume": 1914250
      },
      {
        "date": "2024-09-27",
        "close": 129.814521,
        "volume": 1434493
      },
      {
        "date": "2024-10-04",
        "close": 130.378846,
        "volume": 2202355
      },
      {
        "date": "2024-10-11",
        "close": 132.111423,
        "volume": 3173238
      },
      {
        "date": "2024-10-18",
        "close": 132.982661,
        "volume": 1804772
      },
      {
        "date": "2024-10-25",
        "close": 132.73515,
        "volume": 3029658
      },
      {
        "date": "2024-11-01",
        "close": 130.46795,
        "volume": 1919045
      },
      {
        "date": "2024-11-08",
        "close": 137.95268,
        "volume": 2589014
      },
      {
        "date": "2024-11-15",
        "close": 133.962804,
        "volume": 2093383
      },
      {
        "date": "2024-11-22",
        "close": 136.002294,
        "volume": 2070597
      },
      {
        "date": "2024-11-29",
        "close": 137.616065,
        "volume": 1246047
      },
      {
        "date": "2024-12-06",
        "close": 141.665344,
        "volume": 1823663
      },
      {
        "date": "2024-12-13",
        "close": 142.011859,
        "volume": 1752425
      },
      {
        "date": "2024-12-20",
        "close": 139.862032,
        "volume": 2837488
      },
      {
        "date": "2024-12-27",
        "close": 140.90341,
        "volume": 1689710
      },
      {
        "date": "2025-01-03",
        "close": 140.427351,
        "volume": 1997895
      },
      {
        "date": "2025-01-10",
        "close": 137.451985,
        "volume": 3064878
      },
      {
        "date": "2025-01-17",
        "close": 141.429058,
        "volume": 2734175
      },
      {
        "date": "2025-01-24",
        "close": 144.592864,
        "volume": 1873984
      },
      {
        "date": "2025-01-31",
        "close": 141.825773,
        "volume": 2499619
      },
      {
        "date": "2025-02-07",
        "close": 142.361339,
        "volume": 2328652
      },
      {
        "date": "2025-02-14",
        "close": 144.801139,
        "volume": 4253543
      },
      {
        "date": "2025-02-21",
        "close": 140.605873,
        "volume": 1596869
      },
      {
        "date": "2025-02-28",
        "close": 137.412314,
        "volume": 2476008
      },
      {
        "date": "2025-03-07",
        "close": 131.253307,
        "volume": 3694360
      },
      {
        "date": "2025-03-14",
        "close": 128.873014,
        "volume": 5671060
      },
      {
        "date": "2025-03-21",
        "close": 129.249361,
        "volume": 2804292
      },
      {
        "date": "2025-03-28",
        "close": 126.150713,
        "volume": 3356502
      },
      {
        "date": "2025-04-04",
        "close": 114.282496,
        "volume": 4205794
      },
      {
        "date": "2025-04-11",
        "close": 123.032203,
        "volume": 7229535
      },
      {
        "date": "2025-04-18",
        "close": 120.440065,
        "volume": 2874015
      },
      {
        "date": "2025-04-25",
        "close": 128.137026,
        "volume": 3466172
      },
      {
        "date": "2025-05-02",
        "close": 132.67575,
        "volume": 2190937
      },
      {
        "date": "2025-05-09",
        "close": 132.169241,
        "volume": 2758965
      },
      {
        "date": "2025-05-16",
        "close": 141.475115,
        "volume": 2838239
      },
      {
        "date": "2025-05-23",
        "close": 137.939479,
        "volume": 2202330
      },
      {
        "date": "2025-05-30",
        "close": 140.760043,
        "volume": 1965734
      },
      {
        "date": "2025-06-06",
        "close": 143.481291,
        "volume": 2066083
      },
      {
        "date": "2025-06-13",
        "close": 142.796013,
        "volume": 1840531
      },
      {
        "date": "2025-06-20",
        "close": 142.406061,
        "volume": 1896637
      },
      {
        "date": "2025-06-27",
        "close": 148.781413,
        "volume": 2184711
      },
      {
        "date": "2025-07-04",
        "close": 150.909846,
        "volume": 1880569
      },
      {
        "date": "2025-07-11",
        "close": 150.422494,
        "volume": 2108847
      },
      {
        "date": "2025-07-18",
        "close": 152.670278,
        "volume": 3193704
      },
      {
        "date": "2025-07-25",
        "close": 154.758927,
        "volume": 1808190
      },
      {
        "date": "2025-08-01",
        "close": 151.804981,
        "volume": 2247044
      },
      {
        "date": "2025-08-08",
        "close": 155.673954,
        "volume": 1412854
      },
      {
        "date": "2025-08-15",
        "close": 156.718278,
        "volume": 1415455
      },
      {
        "date": "2025-08-22",
        "close": 156.13843,
        "volume": 1557978
      },
      {
        "date": "2025-08-29",
        "close": 156.10163,
        "volume": 1359009
      },
      {
        "date": "2025-09-05",
        "close": 157.673089,
        "volume": 1612193
      },
      {
        "date": "2025-09-12",
        "close": 161.561954,
        "volume": 1793466
      },
      {
        "date": "2025-09-19",
        "close": 164.118891,
        "volume": 1874080
      },
      {
        "date": "2025-09-26",
        "close": 162.734299,
        "volume": 1649611
      },
      {
        "date": "2025-10-03",
        "close": 164.437646,
        "volume": 4535054
      },
      {
        "date": "2025-10-10",
        "close": 160.587087,
        "volume": 1700815
      },
      {
        "date": "2025-10-17",
        "close": 163.461459,
        "volume": 1857303
      },
      {
        "date": "2025-10-24",
        "close": 166.738657,
        "volume": 1642557
      },
      {
        "date": "2025-10-31",
        "close": 169.169163,
        "volume": 1687787
      },
      {
        "date": "2025-11-07",
        "close": 165.055233,
        "volume": 1900305
      },
      {
        "date": "2025-11-14",
        "close": 164.357957,
        "volume": 1702134
      },
      {
        "date": "2025-11-21",
        "close": 160.831732,
        "volume": 2372615
      },
      {
        "date": "2025-11-28",
        "close": 167.77461,
        "volume": 1682633
      },
      {
        "date": "2025-12-05",
        "close": 168.989863,
        "volume": 2168032
      },
      {
        "date": "2025-12-12",
        "close": 166.320291,
        "volume": 2376809
      },
      {
        "date": "2025-12-19",
        "close": 167.10167,
        "volume": 2636647
      },
      {
        "date": "2025-12-26",
        "close": 169.935086,
        "volume": 1662124
      },
      {
        "date": "2026-01-02",
        "close": 167.76014,
        "volume": 2431149
      },
      {
        "date": "2026-01-09",
        "close": 169.725573,
        "volume": 4818823
      },
      {
        "date": "2026-01-16",
        "close": 168.937404,
        "volume": 8725877
      },
      {
        "date": "2026-01-23",
        "close": 168.492538,
        "volume": 2257777
      },
      {
        "date": "2026-01-30",
        "close": 168.867566,
        "volume": 2352894
      },
      {
        "date": "2026-02-06",
        "close": 165.555264,
        "volume": 3789979
      },
      {
        "date": "2026-02-13",
        "close": 162.612104,
        "volume": 2441282
      },
      {
        "date": "2026-02-20",
        "close": 165.694939,
        "volume": 2303608
      },
      {
        "date": "2026-02-27",
        "close": 163.659669,
        "volume": 3051238
      },
      {
        "date": "2026-03-06",
        "close": 161.095628,
        "volume": 5388356
      },
      {
        "date": "2026-03-13",
        "close": 159.439477,
        "volume": 5058561
      },
      {
        "date": "2026-03-20",
        "close": 156.116259,
        "volume": 5246500
      },
      {
        "date": "2026-03-27",
        "close": 150.163646,
        "volume": 9257648
      },
      {
        "date": "2026-04-03",
        "close": 157.085057,
        "volume": 6067104
      },
      {
        "date": "2026-04-10",
        "close": 165.16503,
        "volume": 4557091
      },
      {
        "date": "2026-04-17",
        "close": 175.472238,
        "volume": 4838889
      },
      {
        "date": "2026-04-24",
        "close": 177.319945,
        "volume": 2713423
      },
      {
        "date": "2026-05-01",
        "close": 178.358656,
        "volume": 3616055
      },
      {
        "date": "2026-05-08",
        "close": 185.459844,
        "volume": 2902572
      },
      {
        "date": "2026-05-15",
        "close": 186.448616,
        "volume": 2807349
      },
      {
        "date": "2026-05-22",
        "close": 186.408666,
        "volume": 2473663
      },
      {
        "date": "2026-05-29",
        "close": 191.382494,
        "volume": 1939368
      },
      {
        "date": "2026-06-05",
        "close": 183.901777,
        "volume": 3309370
      },
      {
        "date": "2026-06-12",
        "close": 184.610897,
        "volume": 3178963
      },
      {
        "date": "2026-06-19",
        "close": 188.68,
        "volume": 2261181
      },
      {
        "date": "2026-06-26",
        "close": 181.82,
        "volume": 2443186
      },
      {
        "date": "2026-07-03",
        "close": 185.3,
        "volume": 2053376
      },
      {
        "date": "2026-07-10",
        "close": 189.39,
        "volume": 1930527
      },
      {
        "date": "2026-07-17",
        "close": 183.74,
        "volume": 2192757
      },
      {
        "date": "2026-07-24",
        "close": 181.6954,
        "volume": 3505025
      },
      {
        "date": "2026-07-31",
        "close": 184.83,
        "volume": 2431233
      },
      {
        "date": "2026-08-07",
        "close": 194.19,
        "volume": 2334726
      }
    ],
    "sharemaestro_context": {
      "trend": 175.063104,
      "fair_value": 138.53354,
      "market_activity": 32.267127,
      "market_dynamics": -0.162734,
      "relative_strength": -0.058259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017185,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054673,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.00066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.136998,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.312627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.121615,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.129629
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.053238
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.435484
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578367
      }
    ]
  }
}