{
  "ticker": {
    "uuid": "967a5348-3abb-4ac2-b790-99c463bb8faa",
    "symbol": "XMUS",
    "name": "Xtrackers MSCI USA Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.869995,
    "boundary_margin": 0.236631,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119677,
    "volatility_stability": 0.4151,
    "risk_context": 0.8356,
    "current_regime": {
      "move": 0.154146,
      "interruption": -0.05434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.955002,
        "direction_boundary": 120.209999,
        "core_momentum": -0.035396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098324
      },
      {
        "date": "2023-08-25",
        "close": 117.714996,
        "direction_boundary": 117.739998,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097249
      },
      {
        "date": "2023-09-01",
        "close": 121.235001,
        "direction_boundary": 114.394997,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2023-09-08",
        "close": 120.980003,
        "direction_boundary": 115.68,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092848
      },
      {
        "date": "2023-09-15",
        "close": 121.245003,
        "direction_boundary": 110.084999,
        "core_momentum": 0.101376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092256
      },
      {
        "date": "2023-09-22",
        "close": 118.370003,
        "direction_boundary": 108.464996,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100217
      },
      {
        "date": "2023-09-29",
        "close": 118.300003,
        "direction_boundary": 106.964996,
        "core_momentum": 0.105969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09521
      },
      {
        "date": "2023-10-06",
        "close": 117.425003,
        "direction_boundary": 107.394997,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095489
      },
      {
        "date": "2023-10-13",
        "close": 119.824997,
        "direction_boundary": 106.235001,
        "core_momentum": 0.127924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098281
      },
      {
        "date": "2023-10-20",
        "close": 115.955002,
        "direction_boundary": 107.724998,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110721
      },
      {
        "date": "2023-10-27",
        "close": 113.394997,
        "direction_boundary": 111.004997,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115965
      },
      {
        "date": "2023-11-03",
        "close": 118.080002,
        "direction_boundary": 107.394997,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127189
      },
      {
        "date": "2023-11-10",
        "close": 118.995003,
        "direction_boundary": 109.625,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2023-11-17",
        "close": 120.339996,
        "direction_boundary": 109.375,
        "core_momentum": 0.100251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2023-11-24",
        "close": 121.239998,
        "direction_boundary": 110.724998,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12358
      },
      {
        "date": "2023-12-01",
        "close": 122.660004,
        "direction_boundary": 110.345001,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122022
      },
      {
        "date": "2023-12-08",
        "close": 124.400002,
        "direction_boundary": 107.635002,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123079
      },
      {
        "date": "2023-12-15",
        "close": 126.315002,
        "direction_boundary": 103.739998,
        "core_momentum": 0.217611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123484
      },
      {
        "date": "2023-12-22",
        "close": 126.150002,
        "direction_boundary": 103.080002,
        "core_momentum": 0.223807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2023-12-29",
        "close": 126.415001,
        "direction_boundary": 102.440002,
        "core_momentum": 0.234039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2024-01-05",
        "close": 125.220001,
        "direction_boundary": 104.315002,
        "core_momentum": 0.200403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2024-01-12",
        "close": 127.144997,
        "direction_boundary": 105.195,
        "core_momentum": 0.20866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2024-01-19",
        "close": 128.669998,
        "direction_boundary": 104.025002,
        "core_momentum": 0.236914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2024-01-26",
        "close": 131.580002,
        "direction_boundary": 107.529999,
        "core_momentum": 0.223659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2024-02-02",
        "close": 133.824997,
        "direction_boundary": 110.875,
        "core_momentum": 0.20699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2024-02-09",
        "close": 135.669998,
        "direction_boundary": 109.650002,
        "core_momentum": 0.2373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2024-02-16",
        "close": 136.455002,
        "direction_boundary": 109.254997,
        "core_momentum": 0.248959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115136
      },
      {
        "date": "2024-02-23",
        "close": 137.395004,
        "direction_boundary": 107.830002,
        "core_momentum": 0.274182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2024-03-01",
        "close": 138.065002,
        "direction_boundary": 108.970001,
        "core_momentum": 0.267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-03-08",
        "close": 137.690002,
        "direction_boundary": 105.934998,
        "core_momentum": 0.299759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109383
      },
      {
        "date": "2024-03-15",
        "close": 137.270004,
        "direction_boundary": 105.639999,
        "core_momentum": 0.299413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2024-03-22",
        "close": 141.514999,
        "direction_boundary": 105.279999,
        "core_momentum": 0.344177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2024-03-29",
        "close": 142.229996,
        "direction_boundary": 108.114998,
        "core_momentum": 0.315544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2024-04-05",
        "close": 140.365005,
        "direction_boundary": 107.455002,
        "core_momentum": 0.306268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108644
      },
      {
        "date": "2024-04-12",
        "close": 141.690002,
        "direction_boundary": 108.035004,
        "core_momentum": 0.311519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107004
      },
      {
        "date": "2024-04-19",
        "close": 136.815002,
        "direction_boundary": 108.080002,
        "core_momentum": 0.265868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2024-04-26",
        "close": 139.580002,
        "direction_boundary": 107.955002,
        "core_momentum": 0.292946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101933
      },
      {
        "date": "2024-05-03",
        "close": 139.014999,
        "direction_boundary": 107.43,
        "core_momentum": 0.294005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09174
      },
      {
        "date": "2024-05-10",
        "close": 141.740005,
        "direction_boundary": 108.989998,
        "core_momentum": 0.300486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093523
      },
      {
        "date": "2024-05-17",
        "close": 142.729996,
        "direction_boundary": 111.364998,
        "core_momentum": 0.281641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093298
      },
      {
        "date": "2024-05-24",
        "close": 143.125,
        "direction_boundary": 112.805,
        "core_momentum": 0.268782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093436
      },
      {
        "date": "2024-05-31",
        "close": 140.490005,
        "direction_boundary": 114.985001,
        "core_momentum": 0.221812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099252
      },
      {
        "date": "2024-06-07",
        "close": 144.964996,
        "direction_boundary": 115.324997,
        "core_momentum": 0.257013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2024-06-14",
        "close": 148.195007,
        "direction_boundary": 116.839996,
        "core_momentum": 0.268359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2024-06-21",
        "close": 149.630005,
        "direction_boundary": 115.235001,
        "core_momentum": 0.298477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2024-06-28",
        "close": 150.264999,
        "direction_boundary": 117.425003,
        "core_momentum": 0.279668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106083
      },
      {
        "date": "2024-07-05",
        "close": 150.085007,
        "direction_boundary": 116.349998,
        "core_momentum": 0.289944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2024-07-12",
        "close": 151.320007,
        "direction_boundary": 116.275002,
        "core_momentum": 0.301398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2024-07-19",
        "close": 148.399994,
        "direction_boundary": 118.404999,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109326
      },
      {
        "date": "2024-07-26",
        "close": 147.009995,
        "direction_boundary": 120.324997,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108391
      },
      {
        "date": "2024-08-02",
        "close": 142.695007,
        "direction_boundary": 118.675003,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-08-09",
        "close": 142.815002,
        "direction_boundary": 117.574997,
        "core_momentum": 0.214672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115416
      },
      {
        "date": "2024-08-16",
        "close": 147.744995,
        "direction_boundary": 115.955002,
        "core_momentum": 0.274158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2024-08-23",
        "close": 147.574997,
        "direction_boundary": 117.714996,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2024-08-30",
        "close": 148.429993,
        "direction_boundary": 121.235001,
        "core_momentum": 0.224316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2024-09-06",
        "close": 143.375,
        "direction_boundary": 120.980003,
        "core_momentum": 0.185113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133973
      },
      {
        "date": "2024-09-13",
        "close": 149.085007,
        "direction_boundary": 121.245003,
        "core_momentum": 0.229618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143464
      },
      {
        "date": "2024-09-20",
        "close": 149.929993,
        "direction_boundary": 118.370003,
        "core_momentum": 0.266622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2024-09-27",
        "close": 151.324997,
        "direction_boundary": 118.300003,
        "core_momentum": 0.279163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2024-10-04",
        "close": 153.024994,
        "direction_boundary": 117.425003,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2024-10-11",
        "close": 156.160004,
        "direction_boundary": 119.824997,
        "core_momentum": 0.303234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138765
      },
      {
        "date": "2024-10-18",
        "close": 158.789993,
        "direction_boundary": 115.955002,
        "core_momentum": 0.36941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2024-10-25",
        "close": 158.880005,
        "direction_boundary": 113.394997,
        "core_momentum": 0.40112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2024-11-01",
        "close": 156.320007,
        "direction_boundary": 118.080002,
        "core_momentum": 0.323848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129326
      },
      {
        "date": "2024-11-08",
        "close": 164.860001,
        "direction_boundary": 118.995003,
        "core_momentum": 0.385436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2024-11-15",
        "close": 164.514999,
        "direction_boundary": 120.339996,
        "core_momentum": 0.367085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2024-11-22",
        "close": 169.475006,
        "direction_boundary": 121.239998,
        "core_momentum": 0.397847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2024-11-29",
        "close": 169.199997,
        "direction_boundary": 122.660004,
        "core_momentum": 0.379423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144932
      },
      {
        "date": "2024-12-06",
        "close": 170.725006,
        "direction_boundary": 124.400002,
        "core_momentum": 0.372387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2024-12-13",
        "close": 170.75,
        "direction_boundary": 126.315002,
        "core_momentum": 0.351779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139084
      },
      {
        "date": "2024-12-20",
        "close": 169.195007,
        "direction_boundary": 126.150002,
        "core_momentum": 0.341221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2024-12-27",
        "close": 169.279999,
        "direction_boundary": 126.415001,
        "core_momentum": 0.339082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2025-01-03",
        "close": 170.375,
        "direction_boundary": 125.220001,
        "core_momentum": 0.360605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2025-01-10",
        "close": 168.315002,
        "direction_boundary": 127.144997,
        "core_momentum": 0.323804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2025-01-17",
        "close": 172.804993,
        "direction_boundary": 128.669998,
        "core_momentum": 0.343009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141139
      },
      {
        "date": "2025-01-24",
        "close": 172.585007,
        "direction_boundary": 131.580002,
        "core_momentum": 0.311636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2025-01-31",
        "close": 174.369995,
        "direction_boundary": 133.824997,
        "core_momentum": 0.30297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2025-02-07",
        "close": 173.494995,
        "direction_boundary": 135.669998,
        "core_momentum": 0.278801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130776
      },
      {
        "date": "2025-02-14",
        "close": 172.789993,
        "direction_boundary": 136.455002,
        "core_momentum": 0.266278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2025-02-21",
        "close": 172.615005,
        "direction_boundary": 137.395004,
        "core_momentum": 0.256341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125917
      },
      {
        "date": "2025-02-28",
        "close": 167.619995,
        "direction_boundary": 138.065002,
        "core_momentum": 0.214066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135148
      },
      {
        "date": "2025-03-07",
        "close": 154.975006,
        "direction_boundary": 137.690002,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169823
      },
      {
        "date": "2025-03-14",
        "close": 152.735001,
        "direction_boundary": 137.270004,
        "core_momentum": 0.112661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163199
      },
      {
        "date": "2025-03-21",
        "close": 154.380005,
        "direction_boundary": 141.514999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163642
      },
      {
        "date": "2025-03-28",
        "close": 152.820007,
        "direction_boundary": 142.229996,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163927
      },
      {
        "date": "2025-04-04",
        "close": 139.335007,
        "direction_boundary": 140.365005,
        "core_momentum": -0.007338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2025-04-11",
        "close": 136.934998,
        "direction_boundary": 141.690002,
        "core_momentum": -0.033559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2025-04-18",
        "close": 137.695007,
        "direction_boundary": 136.815002,
        "core_momentum": 0.006432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203518
      },
      {
        "date": "2025-04-25",
        "close": 142.830002,
        "direction_boundary": 139.580002,
        "core_momentum": 0.023284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211638
      },
      {
        "date": "2025-05-02",
        "close": 148.330002,
        "direction_boundary": 139.014999,
        "core_momentum": 0.067007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218584
      },
      {
        "date": "2025-05-09",
        "close": 149.279999,
        "direction_boundary": 141.740005,
        "core_momentum": 0.053196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204096
      },
      {
        "date": "2025-05-16",
        "close": 158.080002,
        "direction_boundary": 142.729996,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221006
      },
      {
        "date": "2025-05-23",
        "close": 152.035004,
        "direction_boundary": 143.125,
        "core_momentum": 0.062253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222114
      },
      {
        "date": "2025-05-30",
        "close": 154.389999,
        "direction_boundary": 140.490005,
        "core_momentum": 0.098939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223749
      },
      {
        "date": "2025-06-06",
        "close": 156.475006,
        "direction_boundary": 144.964996,
        "core_momentum": 0.079399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224329
      },
      {
        "date": "2025-06-13",
        "close": 154.544998,
        "direction_boundary": 148.195007,
        "core_momentum": 0.042849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224613
      },
      {
        "date": "2025-06-20",
        "close": 154.574997,
        "direction_boundary": 149.630005,
        "core_momentum": 0.033048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224545
      },
      {
        "date": "2025-06-27",
        "close": 156.964996,
        "direction_boundary": 150.264999,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226009
      },
      {
        "date": "2025-07-04",
        "close": 157.774994,
        "direction_boundary": 150.085007,
        "core_momentum": 0.051238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225909
      },
      {
        "date": "2025-07-11",
        "close": 159.274994,
        "direction_boundary": 151.320007,
        "core_momentum": 0.052571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226136
      },
      {
        "date": "2025-07-18",
        "close": 161.020004,
        "direction_boundary": 148.399994,
        "core_momentum": 0.085041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223248
      },
      {
        "date": "2025-07-25",
        "close": 161.960007,
        "direction_boundary": 147.009995,
        "core_momentum": 0.101694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223556
      },
      {
        "date": "2025-08-01",
        "close": 160.835007,
        "direction_boundary": 142.695007,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22287
      },
      {
        "date": "2025-08-08",
        "close": 162.869995,
        "direction_boundary": 142.815002,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223901
      },
      {
        "date": "2025-08-15",
        "close": 164.210007,
        "direction_boundary": 147.744995,
        "core_momentum": 0.111442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224367
      },
      {
        "date": "2025-08-22",
        "close": 164.744995,
        "direction_boundary": 147.574997,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224481
      },
      {
        "date": "2025-08-29",
        "close": 164.485001,
        "direction_boundary": 148.429993,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220935
      },
      {
        "date": "2025-09-05",
        "close": 164.365005,
        "direction_boundary": 143.375,
        "core_momentum": 0.146399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190447
      },
      {
        "date": "2025-09-12",
        "close": 167.785004,
        "direction_boundary": 149.085007,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190476
      },
      {
        "date": "2025-09-19",
        "close": 168.839996,
        "direction_boundary": 149.929993,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190244
      },
      {
        "date": "2025-09-26",
        "close": 169.070007,
        "direction_boundary": 151.324997,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2025-10-03",
        "close": 171.449997,
        "direction_boundary": 153.024994,
        "core_momentum": 0.120405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2025-10-10",
        "close": 170.354996,
        "direction_boundary": 156.160004,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2025-10-17",
        "close": 169.220001,
        "direction_boundary": 158.789993,
        "core_momentum": 0.065684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127149
      },
      {
        "date": "2025-10-24",
        "close": 202.819595,
        "direction_boundary": 158.880005,
        "core_momentum": 0.276558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270006
      },
      {
        "date": "2025-10-31",
        "close": 177.220001,
        "direction_boundary": 156.320007,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336868
      },
      {
        "date": "2025-11-07",
        "close": 171.460007,
        "direction_boundary": 164.860001,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341383
      },
      {
        "date": "2025-11-14",
        "close": 173.660004,
        "direction_boundary": 164.514999,
        "core_momentum": 0.055588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33332
      },
      {
        "date": "2025-11-21",
        "close": 170.679993,
        "direction_boundary": 169.475006,
        "core_momentum": 0.00711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329107
      },
      {
        "date": "2025-11-28",
        "close": 176.059998,
        "direction_boundary": 169.199997,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2025-12-05",
        "close": 176.369995,
        "direction_boundary": 170.725006,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330664
      },
      {
        "date": "2025-12-12",
        "close": 173.399994,
        "direction_boundary": 170.75,
        "core_momentum": 0.01552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331195
      },
      {
        "date": "2025-12-19",
        "close": 174.145004,
        "direction_boundary": 169.195007,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2025-12-26",
        "close": 174.875,
        "direction_boundary": 169.279999,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330775
      },
      {
        "date": "2026-01-02",
        "close": 174.154999,
        "direction_boundary": 170.375,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330969
      },
      {
        "date": "2026-01-09",
        "close": 178.574997,
        "direction_boundary": 168.315002,
        "core_momentum": 0.060957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332208
      },
      {
        "date": "2026-01-16",
        "close": 179.130005,
        "direction_boundary": 172.804993,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332079
      },
      {
        "date": "2026-01-23",
        "close": 175.690002,
        "direction_boundary": 172.585007,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333654
      },
      {
        "date": "2026-01-30",
        "close": 174.264999,
        "direction_boundary": 174.369995,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333729
      },
      {
        "date": "2026-02-06",
        "close": 174.085007,
        "direction_boundary": 173.494995,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333489
      },
      {
        "date": "2026-02-13",
        "close": 172.199997,
        "direction_boundary": 172.789993,
        "core_momentum": -0.003415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333894
      },
      {
        "date": "2026-02-20",
        "close": 174.509995,
        "direction_boundary": 172.615005,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334272
      },
      {
        "date": "2026-02-27",
        "close": 173.389999,
        "direction_boundary": 167.619995,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33445
      },
      {
        "date": "2026-03-06",
        "close": 175.744995,
        "direction_boundary": 154.975006,
        "core_momentum": 0.134022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334797
      },
      {
        "date": "2026-03-13",
        "close": 173.630005,
        "direction_boundary": 152.735001,
        "core_momentum": 0.136806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334348
      },
      {
        "date": "2026-03-20",
        "close": 169.235001,
        "direction_boundary": 154.380005,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336325
      },
      {
        "date": "2026-03-27",
        "close": 166.195007,
        "direction_boundary": 152.820007,
        "core_momentum": 0.087521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337262
      },
      {
        "date": "2026-04-03",
        "close": 170.125,
        "direction_boundary": 139.335007,
        "core_momentum": 0.220978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338327
      },
      {
        "date": "2026-04-10",
        "close": 173.914993,
        "direction_boundary": 136.934998,
        "core_momentum": 0.270055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339596
      },
      {
        "date": "2026-04-17",
        "close": 180.619995,
        "direction_boundary": 137.695007,
        "core_momentum": 0.31174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343226
      },
      {
        "date": "2026-04-24",
        "close": 182.419998,
        "direction_boundary": 142.830002,
        "core_momentum": 0.277183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22772
      },
      {
        "date": "2026-05-01",
        "close": 182.675003,
        "direction_boundary": 148.330002,
        "core_momentum": 0.231545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2026-05-08",
        "close": 187.410004,
        "direction_boundary": 149.279999,
        "core_momentum": 0.255426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2026-05-15",
        "close": 191.089996,
        "direction_boundary": 158.080002,
        "core_momentum": 0.208818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2026-05-22",
        "close": 193.220001,
        "direction_boundary": 152.035004,
        "core_momentum": 0.270892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119732
      },
      {
        "date": "2026-05-29",
        "close": 194.335007,
        "direction_boundary": 154.389999,
        "core_momentum": 0.258728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2026-06-05",
        "close": 194.395004,
        "direction_boundary": 156.475006,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113687
      },
      {
        "date": "2026-06-12",
        "close": 192.429993,
        "direction_boundary": 154.544998,
        "core_momentum": 0.245139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111574
      },
      {
        "date": "2026-06-19",
        "close": 195.725006,
        "direction_boundary": 154.574997,
        "core_momentum": 0.266214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2026-06-26",
        "close": 193.705002,
        "direction_boundary": 156.964996,
        "core_momentum": 0.234065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114884
      },
      {
        "date": "2026-07-03",
        "close": 196.800003,
        "direction_boundary": 157.774994,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2026-07-10",
        "close": 198.119995,
        "direction_boundary": 159.274994,
        "core_momentum": 0.243886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2026-07-17",
        "close": 195.925003,
        "direction_boundary": 161.020004,
        "core_momentum": 0.216774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113646
      },
      {
        "date": "2026-07-24",
        "close": 196.220001,
        "direction_boundary": 161.960007,
        "core_momentum": 0.211534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108841
      },
      {
        "date": "2026-07-31",
        "close": 193.770004,
        "direction_boundary": 160.835007,
        "core_momentum": 0.204775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2026-08-07",
        "close": 201.410004,
        "direction_boundary": 162.869995,
        "core_momentum": 0.236631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.955002,
        "volume": 5452
      },
      {
        "date": "2023-08-25",
        "close": 117.714996,
        "volume": 19848
      },
      {
        "date": "2023-09-01",
        "close": 121.235001,
        "volume": 17950
      },
      {
        "date": "2023-09-08",
        "close": 120.980003,
        "volume": 6348
      },
      {
        "date": "2023-09-15",
        "close": 121.245003,
        "volume": 9154
      },
      {
        "date": "2023-09-22",
        "close": 118.370003,
        "volume": 7639
      },
      {
        "date": "2023-09-29",
        "close": 118.300003,
        "volume": 21549
      },
      {
        "date": "2023-10-06",
        "close": 117.425003,
        "volume": 16686
      },
      {
        "date": "2023-10-13",
        "close": 119.824997,
        "volume": 4202
      },
      {
        "date": "2023-10-20",
        "close": 115.955002,
        "volume": 8238
      },
      {
        "date": "2023-10-27",
        "close": 113.394997,
        "volume": 13936
      },
      {
        "date": "2023-11-03",
        "close": 118.080002,
        "volume": 15842
      },
      {
        "date": "2023-11-10",
        "close": 118.995003,
        "volume": 4804
      },
      {
        "date": "2023-11-17",
        "close": 120.339996,
        "volume": 13888
      },
      {
        "date": "2023-11-24",
        "close": 121.239998,
        "volume": 15444
      },
      {
        "date": "2023-12-01",
        "close": 122.660004,
        "volume": 17180
      },
      {
        "date": "2023-12-08",
        "close": 124.400002,
        "volume": 4579
      },
      {
        "date": "2023-12-15",
        "close": 126.315002,
        "volume": 38653
      },
      {
        "date": "2023-12-22",
        "close": 126.150002,
        "volume": 20983
      },
      {
        "date": "2023-12-29",
        "close": 126.415001,
        "volume": 10239
      },
      {
        "date": "2024-01-05",
        "close": 125.220001,
        "volume": 36133
      },
      {
        "date": "2024-01-12",
        "close": 127.144997,
        "volume": 9343
      },
      {
        "date": "2024-01-19",
        "close": 128.669998,
        "volume": 24472
      },
      {
        "date": "2024-01-26",
        "close": 131.580002,
        "volume": 13142
      },
      {
        "date": "2024-02-02",
        "close": 133.824997,
        "volume": 16007
      },
      {
        "date": "2024-02-09",
        "close": 135.669998,
        "volume": 17523
      },
      {
        "date": "2024-02-16",
        "close": 136.455002,
        "volume": 13359
      },
      {
        "date": "2024-02-23",
        "close": 137.395004,
        "volume": 18727
      },
      {
        "date": "2024-03-01",
        "close": 138.065002,
        "volume": 11285
      },
      {
        "date": "2024-03-08",
        "close": 137.690002,
        "volume": 16624
      },
      {
        "date": "2024-03-15",
        "close": 137.270004,
        "volume": 16022
      },
      {
        "date": "2024-03-22",
        "close": 141.514999,
        "volume": 27681
      },
      {
        "date": "2024-03-29",
        "close": 142.229996,
        "volume": 13238
      },
      {
        "date": "2024-04-05",
        "close": 140.365005,
        "volume": 12975
      },
      {
        "date": "2024-04-12",
        "close": 141.690002,
        "volume": 33902
      },
      {
        "date": "2024-04-19",
        "close": 136.815002,
        "volume": 23448
      },
      {
        "date": "2024-04-26",
        "close": 139.580002,
        "volume": 17283
      },
      {
        "date": "2024-05-03",
        "close": 139.014999,
        "volume": 13817
      },
      {
        "date": "2024-05-10",
        "close": 141.740005,
        "volume": 10733
      },
      {
        "date": "2024-05-17",
        "close": 142.729996,
        "volume": 12621
      },
      {
        "date": "2024-05-24",
        "close": 143.125,
        "volume": 8157
      },
      {
        "date": "2024-05-31",
        "close": 140.490005,
        "volume": 13690
      },
      {
        "date": "2024-06-07",
        "close": 144.964996,
        "volume": 14927
      },
      {
        "date": "2024-06-14",
        "close": 148.195007,
        "volume": 16249
      },
      {
        "date": "2024-06-21",
        "close": 149.630005,
        "volume": 12028
      },
      {
        "date": "2024-06-28",
        "close": 150.264999,
        "volume": 13488
      },
      {
        "date": "2024-07-05",
        "close": 150.085007,
        "volume": 11475
      },
      {
        "date": "2024-07-12",
        "close": 151.320007,
        "volume": 11228
      },
      {
        "date": "2024-07-19",
        "close": 148.399994,
        "volume": 16148
      },
      {
        "date": "2024-07-26",
        "close": 147.009995,
        "volume": 34658
      },
      {
        "date": "2024-08-02",
        "close": 142.695007,
        "volume": 28519
      },
      {
        "date": "2024-08-09",
        "close": 142.815002,
        "volume": 44434
      },
      {
        "date": "2024-08-16",
        "close": 147.744995,
        "volume": 19866
      },
      {
        "date": "2024-08-23",
        "close": 147.574997,
        "volume": 12015
      },
      {
        "date": "2024-08-30",
        "close": 148.429993,
        "volume": 37933
      },
      {
        "date": "2024-09-06",
        "close": 143.375,
        "volume": 15348
      },
      {
        "date": "2024-09-13",
        "close": 149.085007,
        "volume": 43633
      },
      {
        "date": "2024-09-20",
        "close": 149.929993,
        "volume": 48814
      },
      {
        "date": "2024-09-27",
        "close": 151.324997,
        "volume": 16419
      },
      {
        "date": "2024-10-04",
        "close": 153.024994,
        "volume": 36505
      },
      {
        "date": "2024-10-11",
        "close": 156.160004,
        "volume": 20443
      },
      {
        "date": "2024-10-18",
        "close": 158.789993,
        "volume": 87692
      },
      {
        "date": "2024-10-25",
        "close": 158.880005,
        "volume": 14903
      },
      {
        "date": "2024-11-01",
        "close": 156.320007,
        "volume": 24301
      },
      {
        "date": "2024-11-08",
        "close": 164.860001,
        "volume": 27325
      },
      {
        "date": "2024-11-15",
        "close": 164.514999,
        "volume": 14246
      },
      {
        "date": "2024-11-22",
        "close": 169.475006,
        "volume": 25673
      },
      {
        "date": "2024-11-29",
        "close": 169.199997,
        "volume": 18730
      },
      {
        "date": "2024-12-06",
        "close": 170.725006,
        "volume": 41085
      },
      {
        "date": "2024-12-13",
        "close": 170.75,
        "volume": 80525
      },
      {
        "date": "2024-12-20",
        "close": 169.195007,
        "volume": 64181
      },
      {
        "date": "2024-12-27",
        "close": 169.279999,
        "volume": 7185
      },
      {
        "date": "2025-01-03",
        "close": 170.375,
        "volume": 14478
      },
      {
        "date": "2025-01-10",
        "close": 168.315002,
        "volume": 43884
      },
      {
        "date": "2025-01-17",
        "close": 172.804993,
        "volume": 68517
      },
      {
        "date": "2025-01-24",
        "close": 172.585007,
        "volume": 18504
      },
      {
        "date": "2025-01-31",
        "close": 174.369995,
        "volume": 57030
      },
      {
        "date": "2025-02-07",
        "close": 173.494995,
        "volume": 40962
      },
      {
        "date": "2025-02-14",
        "close": 172.789993,
        "volume": 17533
      },
      {
        "date": "2025-02-21",
        "close": 172.615005,
        "volume": 14244
      },
      {
        "date": "2025-02-28",
        "close": 167.619995,
        "volume": 23427
      },
      {
        "date": "2025-03-07",
        "close": 154.975006,
        "volume": 267714
      },
      {
        "date": "2025-03-14",
        "close": 152.735001,
        "volume": 40924
      },
      {
        "date": "2025-03-21",
        "close": 154.380005,
        "volume": 49443
      },
      {
        "date": "2025-03-28",
        "close": 152.820007,
        "volume": 24128
      },
      {
        "date": "2025-04-04",
        "close": 139.335007,
        "volume": 59295
      },
      {
        "date": "2025-04-11",
        "close": 136.934998,
        "volume": 221469
      },
      {
        "date": "2025-04-18",
        "close": 137.695007,
        "volume": 37122
      },
      {
        "date": "2025-04-25",
        "close": 142.830002,
        "volume": 36875
      },
      {
        "date": "2025-05-02",
        "close": 148.330002,
        "volume": 23693
      },
      {
        "date": "2025-05-09",
        "close": 149.279999,
        "volume": 35880
      },
      {
        "date": "2025-05-16",
        "close": 158.080002,
        "volume": 32802
      },
      {
        "date": "2025-05-23",
        "close": 152.035004,
        "volume": 87102
      },
      {
        "date": "2025-05-30",
        "close": 154.389999,
        "volume": 25055
      },
      {
        "date": "2025-06-06",
        "close": 156.475006,
        "volume": 33545
      },
      {
        "date": "2025-06-13",
        "close": 154.544998,
        "volume": 10593
      },
      {
        "date": "2025-06-20",
        "close": 154.574997,
        "volume": 8927
      },
      {
        "date": "2025-06-27",
        "close": 156.964996,
        "volume": 11181
      },
      {
        "date": "2025-07-04",
        "close": 157.774994,
        "volume": 13081
      },
      {
        "date": "2025-07-11",
        "close": 159.274994,
        "volume": 9557
      },
      {
        "date": "2025-07-18",
        "close": 161.020004,
        "volume": 11493
      },
      {
        "date": "2025-07-25",
        "close": 161.960007,
        "volume": 33603
      },
      {
        "date": "2025-08-01",
        "close": 160.835007,
        "volume": 8069
      },
      {
        "date": "2025-08-08",
        "close": 162.869995,
        "volume": 8782
      },
      {
        "date": "2025-08-15",
        "close": 164.210007,
        "volume": 21771
      },
      {
        "date": "2025-08-22",
        "close": 164.744995,
        "volume": 14532
      },
      {
        "date": "2025-08-29",
        "close": 164.485001,
        "volume": 6875
      },
      {
        "date": "2025-09-05",
        "close": 164.365005,
        "volume": 13195
      },
      {
        "date": "2025-09-12",
        "close": 167.785004,
        "volume": 8240
      },
      {
        "date": "2025-09-19",
        "close": 168.839996,
        "volume": 7921
      },
      {
        "date": "2025-09-26",
        "close": 169.070007,
        "volume": 7317
      },
      {
        "date": "2025-10-03",
        "close": 171.449997,
        "volume": 17027
      },
      {
        "date": "2025-10-10",
        "close": 170.354996,
        "volume": 9769
      },
      {
        "date": "2025-10-17",
        "close": 169.220001,
        "volume": 11935
      },
      {
        "date": "2025-10-24",
        "close": 202.819595,
        "volume": 7014
      },
      {
        "date": "2025-10-31",
        "close": 177.220001,
        "volume": 6346
      },
      {
        "date": "2025-11-07",
        "close": 171.460007,
        "volume": 12273
      },
      {
        "date": "2025-11-14",
        "close": 173.660004,
        "volume": 13938
      },
      {
        "date": "2025-11-21",
        "close": 170.679993,
        "volume": 11310
      },
      {
        "date": "2025-11-28",
        "close": 176.059998,
        "volume": 19512
      },
      {
        "date": "2025-12-05",
        "close": 176.369995,
        "volume": 20172
      },
      {
        "date": "2025-12-12",
        "close": 173.399994,
        "volume": 52268
      },
      {
        "date": "2025-12-19",
        "close": 174.145004,
        "volume": 16808
      },
      {
        "date": "2025-12-26",
        "close": 174.875,
        "volume": 11805
      },
      {
        "date": "2026-01-02",
        "close": 174.154999,
        "volume": 24099
      },
      {
        "date": "2026-01-09",
        "close": 178.574997,
        "volume": 28289
      },
      {
        "date": "2026-01-16",
        "close": 179.130005,
        "volume": 45972
      },
      {
        "date": "2026-01-23",
        "close": 175.690002,
        "volume": 23914
      },
      {
        "date": "2026-01-30",
        "close": 174.264999,
        "volume": 58269
      },
      {
        "date": "2026-02-06",
        "close": 174.085007,
        "volume": 48396
      },
      {
        "date": "2026-02-13",
        "close": 172.199997,
        "volume": 31737
      },
      {
        "date": "2026-02-20",
        "close": 174.509995,
        "volume": 19650
      },
      {
        "date": "2026-02-27",
        "close": 173.389999,
        "volume": 23195
      },
      {
        "date": "2026-03-06",
        "close": 175.744995,
        "volume": 24102
      },
      {
        "date": "2026-03-13",
        "close": 173.630005,
        "volume": 60573
      },
      {
        "date": "2026-03-20",
        "close": 169.235001,
        "volume": 36989
      },
      {
        "date": "2026-03-27",
        "close": 166.195007,
        "volume": 38545
      },
      {
        "date": "2026-04-03",
        "close": 170.125,
        "volume": 34213
      },
      {
        "date": "2026-04-10",
        "close": 173.914993,
        "volume": 31327
      },
      {
        "date": "2026-04-17",
        "close": 180.619995,
        "volume": 16045
      },
      {
        "date": "2026-04-24",
        "close": 182.419998,
        "volume": 10431
      },
      {
        "date": "2026-05-01",
        "close": 182.675003,
        "volume": 17405
      },
      {
        "date": "2026-05-08",
        "close": 187.410004,
        "volume": 33197
      },
      {
        "date": "2026-05-15",
        "close": 191.089996,
        "volume": 35069
      },
      {
        "date": "2026-05-22",
        "close": 193.220001,
        "volume": 22552
      },
      {
        "date": "2026-05-29",
        "close": 194.335007,
        "volume": 26609
      },
      {
        "date": "2026-06-05",
        "close": 194.395004,
        "volume": 2373
      },
      {
        "date": "2026-06-12",
        "close": 192.429993,
        "volume": 2922
      },
      {
        "date": "2026-06-19",
        "close": 195.725006,
        "volume": 1192
      },
      {
        "date": "2026-06-26",
        "close": 193.705002,
        "volume": 937
      },
      {
        "date": "2026-07-03",
        "close": 196.800003,
        "volume": 1802
      },
      {
        "date": "2026-07-10",
        "close": 198.119995,
        "volume": 12862
      },
      {
        "date": "2026-07-17",
        "close": 195.925003,
        "volume": 29061
      },
      {
        "date": "2026-07-24",
        "close": 196.220001,
        "volume": 10993
      },
      {
        "date": "2026-07-31",
        "close": 193.770004,
        "volume": 19037
      },
      {
        "date": "2026-08-07",
        "close": 201.410004,
        "volume": 14984
      }
    ],
    "sharemaestro_context": {
      "trend": 184.079501,
      "fair_value": 156.748139,
      "market_activity": 46.691111,
      "market_dynamics": 0.658409,
      "relative_strength": 3.94394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013694,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021472,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066748,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160375,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.004608
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.00484
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.06564
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001191
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.260527
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017225
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.275936
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154146
      }
    ]
  }
}