{
  "ticker": {
    "uuid": "967b17e6-2d3e-46b3-887e-c0d52ed7d877",
    "symbol": "002459",
    "name": "JA Solar Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.18,
    "boundary_margin": -0.309481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.408317,
    "volatility_stability": 0.9412,
    "risk_context": 0.2449,
    "current_regime": {
      "move": -0.15258,
      "interruption": 0.109195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.469,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.251335,
        "direction_boundary": 49.789776,
        "core_momentum": -0.35225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468639
      },
      {
        "date": "2023-08-04",
        "close": 30.523932,
        "direction_boundary": 49.508434,
        "core_momentum": -0.38346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468211
      },
      {
        "date": "2023-08-11",
        "close": 28.950932,
        "direction_boundary": 53.303055,
        "core_momentum": -0.456862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470817
      },
      {
        "date": "2023-08-18",
        "close": 27.127024,
        "direction_boundary": 49.817223,
        "core_momentum": -0.455469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474028
      },
      {
        "date": "2023-08-25",
        "close": 26.364647,
        "direction_boundary": 50.366173,
        "core_momentum": -0.476541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471398
      },
      {
        "date": "2023-09-01",
        "close": 26.779612,
        "direction_boundary": 47.394978,
        "core_momentum": -0.434969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47349
      },
      {
        "date": "2023-09-08",
        "close": 23.807316,
        "direction_boundary": 44.176758,
        "core_momentum": -0.46109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489787
      },
      {
        "date": "2023-09-15",
        "close": 23.469555,
        "direction_boundary": 45.700096,
        "core_momentum": -0.486444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465672
      },
      {
        "date": "2023-09-22",
        "close": 23.498507,
        "direction_boundary": 48.300747,
        "core_momentum": -0.513496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452242
      },
      {
        "date": "2023-09-29",
        "close": 24.685493,
        "direction_boundary": 43.216099,
        "core_momentum": -0.428789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458288
      },
      {
        "date": "2023-10-27",
        "close": 22.031658,
        "direction_boundary": 46.537243,
        "core_momentum": -0.52658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459787
      },
      {
        "date": "2023-11-03",
        "close": 21.404388,
        "direction_boundary": 42.440704,
        "core_momentum": -0.495664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455236
      },
      {
        "date": "2023-11-10",
        "close": 22.880884,
        "direction_boundary": 45.823612,
        "core_momentum": -0.500675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468352
      },
      {
        "date": "2023-11-17",
        "close": 22.118511,
        "direction_boundary": 49.076138,
        "core_momentum": -0.549302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451271
      },
      {
        "date": "2023-11-24",
        "close": 20.88327,
        "direction_boundary": 45.631477,
        "core_momentum": -0.542349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427147
      },
      {
        "date": "2023-12-01",
        "close": 19.011112,
        "direction_boundary": 39.798882,
        "core_momentum": -0.52232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417326
      },
      {
        "date": "2023-12-08",
        "close": 18.432093,
        "direction_boundary": 38.371613,
        "core_momentum": -0.519642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391146
      },
      {
        "date": "2023-12-15",
        "close": 17.804823,
        "direction_boundary": 40.340973,
        "core_momentum": -0.558642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378332
      },
      {
        "date": "2023-12-22",
        "close": 18.403141,
        "direction_boundary": 39.366589,
        "core_momentum": -0.532519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349623
      },
      {
        "date": "2023-12-29",
        "close": 19.995441,
        "direction_boundary": 37.795216,
        "core_momentum": -0.470953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381684
      },
      {
        "date": "2024-01-05",
        "close": 18.190836,
        "direction_boundary": 36.862003,
        "core_momentum": -0.506515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382902
      },
      {
        "date": "2024-01-12",
        "close": 18.982161,
        "direction_boundary": 41.233013,
        "core_momentum": -0.539637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2024-01-19",
        "close": 20.120897,
        "direction_boundary": 44.554161,
        "core_momentum": -0.548395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375649
      },
      {
        "date": "2024-01-26",
        "close": 20.053345,
        "direction_boundary": 44.519852,
        "core_momentum": -0.549564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371403
      },
      {
        "date": "2024-02-02",
        "close": 16.144968,
        "direction_boundary": 45.288383,
        "core_momentum": -0.643508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457151
      },
      {
        "date": "2024-02-09",
        "close": 16.994198,
        "direction_boundary": 42.763214,
        "core_momentum": -0.602598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467579
      },
      {
        "date": "2024-02-23",
        "close": 17.988178,
        "direction_boundary": 41.425148,
        "core_momentum": -0.565767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47797
      },
      {
        "date": "2024-03-01",
        "close": 18.210136,
        "direction_boundary": 39.52441,
        "core_momentum": -0.539269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474858
      },
      {
        "date": "2024-03-08",
        "close": 18.895308,
        "direction_boundary": 40.409588,
        "core_momentum": -0.532405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479871
      },
      {
        "date": "2024-03-15",
        "close": 18.605799,
        "direction_boundary": 39.78516,
        "core_momentum": -0.532343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478121
      },
      {
        "date": "2024-03-22",
        "close": 17.312656,
        "direction_boundary": 40.896782,
        "core_momentum": -0.576674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462267
      },
      {
        "date": "2024-03-29",
        "close": 16.859091,
        "direction_boundary": 36.052299,
        "core_momentum": -0.532371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462688
      },
      {
        "date": "2024-04-05",
        "close": 17.331957,
        "direction_boundary": 38.399059,
        "core_momentum": -0.548636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465724
      },
      {
        "date": "2024-04-12",
        "close": 15.430846,
        "direction_boundary": 39.345997,
        "core_momentum": -0.607817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478732
      },
      {
        "date": "2024-04-19",
        "close": 14.263159,
        "direction_boundary": 38.735291,
        "core_momentum": -0.631779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483545
      },
      {
        "date": "2024-04-26",
        "close": 13.983299,
        "direction_boundary": 37.445259,
        "core_momentum": -0.626567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481658
      },
      {
        "date": "2024-05-03",
        "close": 13.722741,
        "direction_boundary": 38.049107,
        "core_momentum": -0.639341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48154
      },
      {
        "date": "2024-05-10",
        "close": 14.128055,
        "direction_boundary": 38.977604,
        "core_momentum": -0.637534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485666
      },
      {
        "date": "2024-05-17",
        "close": 13.67449,
        "direction_boundary": 36.70013,
        "core_momentum": -0.627399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471163
      },
      {
        "date": "2024-05-24",
        "close": 14.514067,
        "direction_boundary": 32.975109,
        "core_momentum": -0.559848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483248
      },
      {
        "date": "2024-05-31",
        "close": 15.1,
        "direction_boundary": 36.150063,
        "core_momentum": -0.582297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485409
      },
      {
        "date": "2024-06-07",
        "close": 13.99,
        "direction_boundary": 38.794247,
        "core_momentum": -0.63938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480094
      },
      {
        "date": "2024-06-14",
        "close": 13.89,
        "direction_boundary": 34.113846,
        "core_momentum": -0.592834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47933
      },
      {
        "date": "2024-06-21",
        "close": 12.47,
        "direction_boundary": 35.706146,
        "core_momentum": -0.65076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497012
      },
      {
        "date": "2024-06-28",
        "close": 11.2,
        "direction_boundary": 39.112705,
        "core_momentum": -0.713648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508623
      },
      {
        "date": "2024-07-05",
        "close": 10.49,
        "direction_boundary": 38.861801,
        "core_momentum": -0.730069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490371
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 40.241795,
        "core_momentum": -0.739077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48099
      },
      {
        "date": "2024-07-19",
        "close": 10.51,
        "direction_boundary": 34.895523,
        "core_momentum": -0.698815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473365
      },
      {
        "date": "2024-07-26",
        "close": 10.61,
        "direction_boundary": 33.34182,
        "core_momentum": -0.681781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461351
      },
      {
        "date": "2024-08-02",
        "close": 10.46,
        "direction_boundary": 31.373158,
        "core_momentum": -0.666594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460595
      },
      {
        "date": "2024-08-09",
        "close": 10.7,
        "direction_boundary": 32.251335,
        "core_momentum": -0.668231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372492
      },
      {
        "date": "2024-08-16",
        "close": 10.45,
        "direction_boundary": 30.523932,
        "core_momentum": -0.657646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359778
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "direction_boundary": 28.950932,
        "core_momentum": -0.682221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372886
      },
      {
        "date": "2024-08-30",
        "close": 9.89,
        "direction_boundary": 27.127024,
        "core_momentum": -0.635419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393855
      },
      {
        "date": "2024-09-06",
        "close": 10.12,
        "direction_boundary": 26.364647,
        "core_momentum": -0.616153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390033
      },
      {
        "date": "2024-09-13",
        "close": 10.16,
        "direction_boundary": 26.779612,
        "core_momentum": -0.620607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391808
      },
      {
        "date": "2024-09-20",
        "close": 9.9,
        "direction_boundary": 23.807316,
        "core_momentum": -0.584161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385496
      },
      {
        "date": "2024-09-27",
        "close": 12.32,
        "direction_boundary": 23.469555,
        "core_momentum": -0.475065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509223
      },
      {
        "date": "2024-10-04",
        "close": 13.55,
        "direction_boundary": 23.498507,
        "core_momentum": -0.423368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528012
      },
      {
        "date": "2024-10-11",
        "close": 12.91,
        "direction_boundary": 24.685493,
        "core_momentum": -0.477021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508621
      },
      {
        "date": "2024-10-18",
        "close": 13.71,
        "direction_boundary": 23.373051,
        "core_momentum": -0.413427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505834
      },
      {
        "date": "2024-10-25",
        "close": 17.9,
        "direction_boundary": 22.263266,
        "core_momentum": -0.195985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626693
      },
      {
        "date": "2024-11-01",
        "close": 18.15,
        "direction_boundary": 22.031658,
        "core_momentum": -0.176185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625378
      },
      {
        "date": "2024-11-08",
        "close": 18.15,
        "direction_boundary": 21.404388,
        "core_momentum": -0.152043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624972
      },
      {
        "date": "2024-11-15",
        "close": 16.4,
        "direction_boundary": 22.880884,
        "core_momentum": -0.283244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641332
      },
      {
        "date": "2024-11-22",
        "close": 16.15,
        "direction_boundary": 22.118511,
        "core_momentum": -0.269842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637449
      },
      {
        "date": "2024-11-29",
        "close": 17.4,
        "direction_boundary": 20.88327,
        "core_momentum": -0.166797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64316
      },
      {
        "date": "2024-12-06",
        "close": 16.32,
        "direction_boundary": 19.011112,
        "core_momentum": -0.141555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640257
      },
      {
        "date": "2024-12-13",
        "close": 15.45,
        "direction_boundary": 18.432093,
        "core_momentum": -0.161788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645586
      },
      {
        "date": "2024-12-20",
        "close": 14.6,
        "direction_boundary": 17.804823,
        "core_momentum": -0.179997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631573
      },
      {
        "date": "2024-12-27",
        "close": 14.08,
        "direction_boundary": 18.403141,
        "core_momentum": -0.234913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613453
      },
      {
        "date": "2025-01-03",
        "close": 13.07,
        "direction_boundary": 19.995441,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615741
      },
      {
        "date": "2025-01-10",
        "close": 12.5,
        "direction_boundary": 18.190836,
        "core_momentum": -0.312841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620075
      },
      {
        "date": "2025-01-17",
        "close": 13.35,
        "direction_boundary": 18.982161,
        "core_momentum": -0.296708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625367
      },
      {
        "date": "2025-01-24",
        "close": 12.69,
        "direction_boundary": 20.120897,
        "core_momentum": -0.369312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630858
      },
      {
        "date": "2025-01-31",
        "close": 12.46,
        "direction_boundary": 20.053345,
        "core_momentum": -0.378657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631155
      },
      {
        "date": "2025-02-07",
        "close": 13.75,
        "direction_boundary": 16.144968,
        "core_momentum": -0.148341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643626
      },
      {
        "date": "2025-02-14",
        "close": 12.83,
        "direction_boundary": 16.994198,
        "core_momentum": -0.245036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651404
      },
      {
        "date": "2025-02-21",
        "close": 12.45,
        "direction_boundary": 17.988178,
        "core_momentum": -0.307879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624399
      },
      {
        "date": "2025-02-28",
        "close": 12.73,
        "direction_boundary": 18.210136,
        "core_momentum": -0.300939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618498
      },
      {
        "date": "2025-03-07",
        "close": 12.24,
        "direction_boundary": 18.895308,
        "core_momentum": -0.35222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621839
      },
      {
        "date": "2025-03-14",
        "close": 12.53,
        "direction_boundary": 18.605799,
        "core_momentum": -0.326554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622214
      },
      {
        "date": "2025-03-21",
        "close": 12.82,
        "direction_boundary": 17.312656,
        "core_momentum": -0.259501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620561
      },
      {
        "date": "2025-03-28",
        "close": 12.21,
        "direction_boundary": 16.859091,
        "core_momentum": -0.275762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547113
      },
      {
        "date": "2025-04-04",
        "close": 11.17,
        "direction_boundary": 17.331957,
        "core_momentum": -0.355526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542409
      },
      {
        "date": "2025-04-11",
        "close": 10.15,
        "direction_boundary": 15.430846,
        "core_momentum": -0.342227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553429
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "direction_boundary": 14.263159,
        "core_momentum": -0.321328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546517
      },
      {
        "date": "2025-04-25",
        "close": 9.64,
        "direction_boundary": 13.983299,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369244
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "direction_boundary": 13.722741,
        "core_momentum": -0.304075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2025-05-09",
        "close": 9.71,
        "direction_boundary": 14.128055,
        "core_momentum": -0.312715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368848
      },
      {
        "date": "2025-05-16",
        "close": 9.67,
        "direction_boundary": 13.67449,
        "core_momentum": -0.292844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352357
      },
      {
        "date": "2025-05-23",
        "close": 9.67,
        "direction_boundary": 14.514067,
        "core_momentum": -0.33375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353432
      },
      {
        "date": "2025-05-30",
        "close": 9.14,
        "direction_boundary": 15.1,
        "core_momentum": -0.394702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3294
      },
      {
        "date": "2025-06-06",
        "close": 9.34,
        "direction_boundary": 13.99,
        "core_momentum": -0.33238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330386
      },
      {
        "date": "2025-06-13",
        "close": 9.55,
        "direction_boundary": 13.89,
        "core_momentum": -0.312455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332111
      },
      {
        "date": "2025-06-20",
        "close": 9.41,
        "direction_boundary": 12.47,
        "core_momentum": -0.245389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327552
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "direction_boundary": 11.2,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2025-07-04",
        "close": 10.43,
        "direction_boundary": 10.49,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341164
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "direction_boundary": 10.5,
        "core_momentum": 0.118095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379509
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "direction_boundary": 10.51,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367576
      },
      {
        "date": "2025-07-25",
        "close": 11.65,
        "direction_boundary": 10.61,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363071
      },
      {
        "date": "2025-08-01",
        "close": 11.18,
        "direction_boundary": 10.46,
        "core_momentum": 0.068834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366336
      },
      {
        "date": "2025-08-08",
        "close": 10.96,
        "direction_boundary": 10.7,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335453
      },
      {
        "date": "2025-08-15",
        "close": 11.64,
        "direction_boundary": 10.45,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336766
      },
      {
        "date": "2025-08-22",
        "close": 12.27,
        "direction_boundary": 9.2,
        "core_momentum": 0.333696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343326
      },
      {
        "date": "2025-08-29",
        "close": 12.66,
        "direction_boundary": 9.89,
        "core_momentum": 0.280081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344754
      },
      {
        "date": "2025-09-05",
        "close": 14.01,
        "direction_boundary": 10.12,
        "core_momentum": 0.384387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367296
      },
      {
        "date": "2025-09-12",
        "close": 13.29,
        "direction_boundary": 10.16,
        "core_momentum": 0.308071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374851
      },
      {
        "date": "2025-09-19",
        "close": 12.82,
        "direction_boundary": 9.9,
        "core_momentum": 0.294949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377261
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "direction_boundary": 12.32,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37067
      },
      {
        "date": "2025-10-03",
        "close": 13.14,
        "direction_boundary": 13.55,
        "core_momentum": -0.030258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347832
      },
      {
        "date": "2025-10-10",
        "close": 13.07,
        "direction_boundary": 12.91,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315938
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "direction_boundary": 13.71,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307419
      },
      {
        "date": "2025-10-24",
        "close": 12.83,
        "direction_boundary": 17.9,
        "core_momentum": -0.28324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322293
      },
      {
        "date": "2025-10-31",
        "close": 14.08,
        "direction_boundary": 18.15,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340112
      },
      {
        "date": "2025-11-07",
        "close": 14.67,
        "direction_boundary": 18.15,
        "core_momentum": -0.191736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342037
      },
      {
        "date": "2025-11-14",
        "close": 14.48,
        "direction_boundary": 16.4,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343299
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "direction_boundary": 16.15,
        "core_momentum": -0.243963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42937
      },
      {
        "date": "2025-11-28",
        "close": 12.07,
        "direction_boundary": 17.4,
        "core_momentum": -0.306322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420127
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "direction_boundary": 16.32,
        "core_momentum": -0.304534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431463
      },
      {
        "date": "2025-12-12",
        "close": 11.27,
        "direction_boundary": 15.45,
        "core_momentum": -0.27055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431375
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "direction_boundary": 14.6,
        "core_momentum": -0.236986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431087
      },
      {
        "date": "2025-12-26",
        "close": 11.82,
        "direction_boundary": 14.08,
        "core_momentum": -0.160511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435774
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "direction_boundary": 13.07,
        "core_momentum": -0.123948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429549
      },
      {
        "date": "2026-01-09",
        "close": 11.78,
        "direction_boundary": 12.5,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398495
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 13.35,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397504
      },
      {
        "date": "2026-01-23",
        "close": 12.41,
        "direction_boundary": 12.69,
        "core_momentum": -0.022065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40771
      },
      {
        "date": "2026-01-30",
        "close": 11.31,
        "direction_boundary": 12.46,
        "core_momentum": -0.092295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42469
      },
      {
        "date": "2026-02-06",
        "close": 12.27,
        "direction_boundary": 13.75,
        "core_momentum": -0.107636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438037
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "direction_boundary": 12.83,
        "core_momentum": -0.074825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433333
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "direction_boundary": 12.45,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427752
      },
      {
        "date": "2026-03-06",
        "close": 12.21,
        "direction_boundary": 12.73,
        "core_momentum": -0.040848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425549
      },
      {
        "date": "2026-03-13",
        "close": 12.74,
        "direction_boundary": 12.24,
        "core_momentum": 0.04085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404445
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "direction_boundary": 12.53,
        "core_momentum": 0.013567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398202
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "direction_boundary": 12.82,
        "core_momentum": -0.067863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403932
      },
      {
        "date": "2026-04-03",
        "close": 10.24,
        "direction_boundary": 12.21,
        "core_momentum": -0.161343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455389
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "direction_boundary": 11.17,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459964
      },
      {
        "date": "2026-04-17",
        "close": 10.98,
        "direction_boundary": 10.15,
        "core_momentum": 0.081773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461705
      },
      {
        "date": "2026-04-24",
        "close": 10.86,
        "direction_boundary": 9.68,
        "core_momentum": 0.121901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456831
      },
      {
        "date": "2026-05-01",
        "close": 10.87,
        "direction_boundary": 9.64,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451311
      },
      {
        "date": "2026-05-08",
        "close": 10.94,
        "direction_boundary": 9.55,
        "core_momentum": 0.14555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428595
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "direction_boundary": 9.71,
        "core_momentum": 0.067971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426253
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "direction_boundary": 9.67,
        "core_momentum": 0.016546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429869
      },
      {
        "date": "2026-05-29",
        "close": 9.11,
        "direction_boundary": 9.67,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378355
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "direction_boundary": 9.14,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388987
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "direction_boundary": 9.34,
        "core_momentum": -0.052463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391572
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "direction_boundary": 9.55,
        "core_momentum": -0.127749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397863
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "direction_boundary": 9.41,
        "core_momentum": -0.160468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401978
      },
      {
        "date": "2026-07-03",
        "close": 8.27,
        "direction_boundary": 9.73,
        "core_momentum": -0.150051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397528
      },
      {
        "date": "2026-07-10",
        "close": 7.61,
        "direction_boundary": 10.43,
        "core_momentum": -0.270374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40843
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "direction_boundary": 11.74,
        "core_momentum": -0.407155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415549
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "direction_boundary": 11.45,
        "core_momentum": -0.3869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417434
      },
      {
        "date": "2026-07-31",
        "close": 7.51,
        "direction_boundary": 11.65,
        "core_momentum": -0.355365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417424
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "direction_boundary": 11.18,
        "core_momentum": -0.309481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408317
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.251335,
        "volume": 155065905
      },
      {
        "date": "2023-08-04",
        "close": 30.523932,
        "volume": 201765594
      },
      {
        "date": "2023-08-11",
        "close": 28.950932,
        "volume": 150551126
      },
      {
        "date": "2023-08-18",
        "close": 27.127024,
        "volume": 162255009
      },
      {
        "date": "2023-08-25",
        "close": 26.364647,
        "volume": 228409864
      },
      {
        "date": "2023-09-01",
        "close": 26.779612,
        "volume": 183009570
      },
      {
        "date": "2023-09-08",
        "close": 23.807316,
        "volume": 222956761
      },
      {
        "date": "2023-09-15",
        "close": 23.469555,
        "volume": 151769704
      },
      {
        "date": "2023-09-22",
        "close": 23.498507,
        "volume": 135397378
      },
      {
        "date": "2023-09-29",
        "close": 24.685493,
        "volume": 182281613
      },
      {
        "date": "2023-10-13",
        "close": 23.373051,
        "volume": 177020693
      },
      {
        "date": "2023-10-20",
        "close": 22.263266,
        "volume": 162492914
      },
      {
        "date": "2023-10-27",
        "close": 22.031658,
        "volume": 187728760
      },
      {
        "date": "2023-11-03",
        "close": 21.404388,
        "volume": 193485085
      },
      {
        "date": "2023-11-10",
        "close": 22.880884,
        "volume": 364015206
      },
      {
        "date": "2023-11-17",
        "close": 22.118511,
        "volume": 203292991
      },
      {
        "date": "2023-11-24",
        "close": 20.88327,
        "volume": 136909921
      },
      {
        "date": "2023-12-01",
        "close": 19.011112,
        "volume": 196749028
      },
      {
        "date": "2023-12-08",
        "close": 18.432093,
        "volume": 182739109
      },
      {
        "date": "2023-12-15",
        "close": 17.804823,
        "volume": 191960813
      },
      {
        "date": "2023-12-22",
        "close": 18.403141,
        "volume": 260652745
      },
      {
        "date": "2023-12-29",
        "close": 19.995441,
        "volume": 296393165
      },
      {
        "date": "2024-01-05",
        "close": 18.190836,
        "volume": 179857184
      },
      {
        "date": "2024-01-12",
        "close": 18.982161,
        "volume": 407938684
      },
      {
        "date": "2024-01-19",
        "close": 20.120897,
        "volume": 587263841
      },
      {
        "date": "2024-01-26",
        "close": 20.053345,
        "volume": 590755564
      },
      {
        "date": "2024-02-02",
        "close": 16.144968,
        "volume": 447654358
      },
      {
        "date": "2024-02-09",
        "close": 16.994198,
        "volume": 264748167
      },
      {
        "date": "2024-02-23",
        "close": 17.988178,
        "volume": 321039738
      },
      {
        "date": "2024-03-01",
        "close": 18.210136,
        "volume": 358759332
      },
      {
        "date": "2024-03-08",
        "close": 18.895308,
        "volume": 407362669
      },
      {
        "date": "2024-03-15",
        "close": 18.605799,
        "volume": 389510063
      },
      {
        "date": "2024-03-22",
        "close": 17.312656,
        "volume": 316702605
      },
      {
        "date": "2024-03-29",
        "close": 16.859091,
        "volume": 184279461
      },
      {
        "date": "2024-04-05",
        "close": 17.331957,
        "volume": 130757781
      },
      {
        "date": "2024-04-12",
        "close": 15.430846,
        "volume": 213530601
      },
      {
        "date": "2024-04-19",
        "close": 14.263159,
        "volume": 248991168
      },
      {
        "date": "2024-04-26",
        "close": 13.983299,
        "volume": 270530857
      },
      {
        "date": "2024-05-03",
        "close": 13.722741,
        "volume": 154556793
      },
      {
        "date": "2024-05-10",
        "close": 14.128055,
        "volume": 281048420
      },
      {
        "date": "2024-05-17",
        "close": 13.67449,
        "volume": 195432263
      },
      {
        "date": "2024-05-24",
        "close": 14.514067,
        "volume": 510213999
      },
      {
        "date": "2024-05-31",
        "close": 15.1,
        "volume": 614227385
      },
      {
        "date": "2024-06-07",
        "close": 13.99,
        "volume": 366147432
      },
      {
        "date": "2024-06-14",
        "close": 13.89,
        "volume": 251739102
      },
      {
        "date": "2024-06-21",
        "close": 12.47,
        "volume": 259877910
      },
      {
        "date": "2024-06-28",
        "close": 11.2,
        "volume": 256832971
      },
      {
        "date": "2024-07-05",
        "close": 10.49,
        "volume": 247576171
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 350171107
      },
      {
        "date": "2024-07-19",
        "close": 10.51,
        "volume": 222890439
      },
      {
        "date": "2024-07-26",
        "close": 10.61,
        "volume": 235391427
      },
      {
        "date": "2024-08-02",
        "close": 10.46,
        "volume": 224297577
      },
      {
        "date": "2024-08-09",
        "close": 10.7,
        "volume": 438674738
      },
      {
        "date": "2024-08-16",
        "close": 10.45,
        "volume": 276132042
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "volume": 184401303
      },
      {
        "date": "2024-08-30",
        "close": 9.89,
        "volume": 267206385
      },
      {
        "date": "2024-09-06",
        "close": 10.12,
        "volume": 260562200
      },
      {
        "date": "2024-09-13",
        "close": 10.16,
        "volume": 212036219
      },
      {
        "date": "2024-09-20",
        "close": 9.9,
        "volume": 138494260
      },
      {
        "date": "2024-09-27",
        "close": 12.32,
        "volume": 426841919
      },
      {
        "date": "2024-10-04",
        "close": 13.55,
        "volume": 172691867
      },
      {
        "date": "2024-10-11",
        "close": 12.91,
        "volume": 488426110
      },
      {
        "date": "2024-10-18",
        "close": 13.71,
        "volume": 484194037
      },
      {
        "date": "2024-10-25",
        "close": 17.9,
        "volume": 1034385521
      },
      {
        "date": "2024-11-01",
        "close": 18.15,
        "volume": 929715388
      },
      {
        "date": "2024-11-08",
        "close": 18.15,
        "volume": 601343759
      },
      {
        "date": "2024-11-15",
        "close": 16.4,
        "volume": 373614186
      },
      {
        "date": "2024-11-22",
        "close": 16.15,
        "volume": 296632085
      },
      {
        "date": "2024-11-29",
        "close": 17.4,
        "volume": 248390731
      },
      {
        "date": "2024-12-06",
        "close": 16.32,
        "volume": 272816660
      },
      {
        "date": "2024-12-13",
        "close": 15.45,
        "volume": 233430662
      },
      {
        "date": "2024-12-20",
        "close": 14.6,
        "volume": 176329158
      },
      {
        "date": "2024-12-27",
        "close": 14.08,
        "volume": 179277065
      },
      {
        "date": "2025-01-03",
        "close": 13.07,
        "volume": 157528986
      },
      {
        "date": "2025-01-10",
        "close": 12.5,
        "volume": 240722083
      },
      {
        "date": "2025-01-17",
        "close": 13.35,
        "volume": 299176086
      },
      {
        "date": "2025-01-24",
        "close": 12.69,
        "volume": 290926668
      },
      {
        "date": "2025-01-31",
        "close": 12.46,
        "volume": 46903280
      },
      {
        "date": "2025-02-07",
        "close": 13.75,
        "volume": 212232460
      },
      {
        "date": "2025-02-14",
        "close": 12.83,
        "volume": 281269987
      },
      {
        "date": "2025-02-21",
        "close": 12.45,
        "volume": 305197023
      },
      {
        "date": "2025-02-28",
        "close": 12.73,
        "volume": 419859044
      },
      {
        "date": "2025-03-07",
        "close": 12.24,
        "volume": 312333584
      },
      {
        "date": "2025-03-14",
        "close": 12.53,
        "volume": 318717119
      },
      {
        "date": "2025-03-21",
        "close": 12.82,
        "volume": 257979447
      },
      {
        "date": "2025-03-28",
        "close": 12.21,
        "volume": 329863724
      },
      {
        "date": "2025-04-04",
        "close": 11.17,
        "volume": 175518868
      },
      {
        "date": "2025-04-11",
        "close": 10.15,
        "volume": 255522169
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "volume": 193055385
      },
      {
        "date": "2025-04-25",
        "close": 9.64,
        "volume": 191492612
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "volume": 151343259
      },
      {
        "date": "2025-05-09",
        "close": 9.71,
        "volume": 182983360
      },
      {
        "date": "2025-05-16",
        "close": 9.67,
        "volume": 381302320
      },
      {
        "date": "2025-05-23",
        "close": 9.67,
        "volume": 301682000
      },
      {
        "date": "2025-05-30",
        "close": 9.14,
        "volume": 255473925
      },
      {
        "date": "2025-06-06",
        "close": 9.34,
        "volume": 127627230
      },
      {
        "date": "2025-06-13",
        "close": 9.55,
        "volume": 287822149
      },
      {
        "date": "2025-06-20",
        "close": 9.41,
        "volume": 243774410
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "volume": 364808636
      },
      {
        "date": "2025-07-04",
        "close": 10.43,
        "volume": 546318506
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "volume": 649076553
      },
      {
        "date": "2025-07-18",
        "close": 11.45,
        "volume": 445659449
      },
      {
        "date": "2025-07-25",
        "close": 11.65,
        "volume": 426831644
      },
      {
        "date": "2025-08-01",
        "close": 11.18,
        "volume": 317737210
      },
      {
        "date": "2025-08-08",
        "close": 10.96,
        "volume": 192686051
      },
      {
        "date": "2025-08-15",
        "close": 11.64,
        "volume": 325707284
      },
      {
        "date": "2025-08-22",
        "close": 12.27,
        "volume": 395136691
      },
      {
        "date": "2025-08-29",
        "close": 12.66,
        "volume": 402923663
      },
      {
        "date": "2025-09-05",
        "close": 14.01,
        "volume": 620203887
      },
      {
        "date": "2025-09-12",
        "close": 13.29,
        "volume": 416333321
      },
      {
        "date": "2025-09-19",
        "close": 12.82,
        "volume": 341868094
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "volume": 288150321
      },
      {
        "date": "2025-10-03",
        "close": 13.14,
        "volume": 99120791
      },
      {
        "date": "2025-10-10",
        "close": 13.07,
        "volume": 121580813
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "volume": 495394545
      },
      {
        "date": "2025-10-24",
        "close": 12.83,
        "volume": 197418058
      },
      {
        "date": "2025-10-31",
        "close": 14.08,
        "volume": 499841342
      },
      {
        "date": "2025-11-07",
        "close": 14.67,
        "volume": 503390507
      },
      {
        "date": "2025-11-14",
        "close": 14.48,
        "volume": 629732848
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "volume": 333072961
      },
      {
        "date": "2025-11-28",
        "close": 12.07,
        "volume": 227375044
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "volume": 226343500
      },
      {
        "date": "2025-12-12",
        "close": 11.27,
        "volume": 193525151
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "volume": 183680011
      },
      {
        "date": "2025-12-26",
        "close": 11.82,
        "volume": 220379720
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "volume": 121410289
      },
      {
        "date": "2026-01-09",
        "close": 11.78,
        "volume": 250240330
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 371701087
      },
      {
        "date": "2026-01-23",
        "close": 12.41,
        "volume": 523731569
      },
      {
        "date": "2026-01-30",
        "close": 11.31,
        "volume": 555344412
      },
      {
        "date": "2026-02-06",
        "close": 12.27,
        "volume": 695692329
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "volume": 412820374
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "volume": 261721645
      },
      {
        "date": "2026-03-06",
        "close": 12.21,
        "volume": 422348260
      },
      {
        "date": "2026-03-13",
        "close": 12.74,
        "volume": 547547944
      },
      {
        "date": "2026-03-20",
        "close": 12.7,
        "volume": 562329411
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "volume": 617571718
      },
      {
        "date": "2026-04-03",
        "close": 10.24,
        "volume": 402884927
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "volume": 222829765
      },
      {
        "date": "2026-04-17",
        "close": 10.98,
        "volume": 253842152
      },
      {
        "date": "2026-04-24",
        "close": 10.86,
        "volume": 203727608
      },
      {
        "date": "2026-05-01",
        "close": 10.87,
        "volume": 172595428
      },
      {
        "date": "2026-05-08",
        "close": 10.94,
        "volume": 197910356
      },
      {
        "date": "2026-05-15",
        "close": 10.37,
        "volume": 395429424
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "volume": 275703053
      },
      {
        "date": "2026-05-29",
        "close": 9.11,
        "volume": 255336129
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "volume": 49055451
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "volume": 108324751
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "volume": 227918707
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "volume": 78042975
      },
      {
        "date": "2026-07-03",
        "close": 8.27,
        "volume": 126459353
      },
      {
        "date": "2026-07-10",
        "close": 7.61,
        "volume": 282508548
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "volume": 210348596
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "volume": 229757878
      },
      {
        "date": "2026-07-31",
        "close": 7.51,
        "volume": 191487364
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "volume": 235956682
      }
    ],
    "sharemaestro_context": {
      "trend": 10.183333,
      "fair_value": 14.037347,
      "market_activity": -36.035158,
      "market_dynamics": -1.414064,
      "relative_strength": -33.976636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.041346,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.070511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.043636
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.05843
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.25139
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.52659
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.091141
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.102206
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.00314
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.100418
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.104736
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.15258
      }
    ]
  }
}