{
  "ticker": {
    "uuid": "967c7701-6b1c-496f-a7d7-8a6ed21642c4",
    "symbol": "MEME-B",
    "name": "Manulife Multifactor Emerging Markets Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.438934,
    "boundary_margin": 0.347763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247208,
    "volatility_stability": 1.1511,
    "risk_context": 0.4045,
    "current_regime": {
      "move": 0.803151,
      "interruption": -0.103153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.516363,
        "direction_boundary": 23.477352,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2023-08-25",
        "close": 24.86619,
        "direction_boundary": 23.120106,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2023-09-01",
        "close": 24.762192,
        "direction_boundary": 23.120106,
        "core_momentum": 0.071024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120549
      },
      {
        "date": "2023-09-08",
        "close": 24.781097,
        "direction_boundary": 22.680424,
        "core_momentum": 0.092621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2023-09-15",
        "close": 25.008015,
        "direction_boundary": 22.799503,
        "core_momentum": 0.096867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116975
      },
      {
        "date": "2023-09-22",
        "close": 24.393452,
        "direction_boundary": 22.799503,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121342
      },
      {
        "date": "2023-09-29",
        "close": 24.071985,
        "direction_boundary": 21.892654,
        "core_momentum": 0.099546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122843
      },
      {
        "date": "2023-10-06",
        "close": 24.393452,
        "direction_boundary": 21.892654,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2023-10-13",
        "close": 24.431271,
        "direction_boundary": 21.892654,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123733
      },
      {
        "date": "2023-10-20",
        "close": 23.892347,
        "direction_boundary": 21.846853,
        "core_momentum": 0.093629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127537
      },
      {
        "date": "2023-10-27",
        "close": 23.92071,
        "direction_boundary": 21.260607,
        "core_momentum": 0.125119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125949
      },
      {
        "date": "2023-11-03",
        "close": 24.771645,
        "direction_boundary": 21.46213,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134362
      },
      {
        "date": "2023-11-10",
        "close": 24.752733,
        "direction_boundary": 22.671263,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134375
      },
      {
        "date": "2023-11-17",
        "close": 25.338932,
        "direction_boundary": 22.817825,
        "core_momentum": 0.110488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13797
      },
      {
        "date": "2023-11-24",
        "close": 25.773859,
        "direction_boundary": 22.762863,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2023-12-01",
        "close": 25.272753,
        "direction_boundary": 23.889559,
        "core_momentum": 0.0579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2023-12-08",
        "close": 24.913465,
        "direction_boundary": 23.889559,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2023-12-15",
        "close": 25.178202,
        "direction_boundary": 23.449873,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134288
      },
      {
        "date": "2023-12-22",
        "close": 25.329479,
        "direction_boundary": 23.339949,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2023-12-29",
        "close": 25.838797,
        "direction_boundary": 23.825655,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2024-01-05",
        "close": 25.397272,
        "direction_boundary": 23.891113,
        "core_momentum": 0.063043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2024-01-12",
        "close": 25.339682,
        "direction_boundary": 24.564365,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2024-01-19",
        "close": 25.272491,
        "direction_boundary": 25.088003,
        "core_momentum": 0.007354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2024-01-26",
        "close": 25.40687,
        "direction_boundary": 25.377878,
        "core_momentum": 0.001142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120049
      },
      {
        "date": "2024-02-02",
        "close": 25.435665,
        "direction_boundary": 24.90099,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2024-02-09",
        "close": 25.685223,
        "direction_boundary": 24.461508,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2024-02-16",
        "close": 26.213135,
        "direction_boundary": 24.302542,
        "core_momentum": 0.078617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2024-02-23",
        "close": 26.501085,
        "direction_boundary": 24.302542,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105635
      },
      {
        "date": "2024-03-01",
        "close": 26.18434,
        "direction_boundary": 24.405401,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107167
      },
      {
        "date": "2024-03-08",
        "close": 26.299517,
        "direction_boundary": 24.106178,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2024-03-15",
        "close": 26.673857,
        "direction_boundary": 23.722801,
        "core_momentum": 0.124397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "date": "2024-03-22",
        "close": 26.798632,
        "direction_boundary": 24.059423,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100601
      },
      {
        "date": "2024-03-29",
        "close": 26.635462,
        "direction_boundary": 24.059423,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2024-04-05",
        "close": 26.952208,
        "direction_boundary": 24.087477,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098415
      },
      {
        "date": "2024-04-12",
        "close": 27.134577,
        "direction_boundary": 24.283844,
        "core_momentum": 0.117392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098437
      },
      {
        "date": "2024-04-19",
        "close": 26.529877,
        "direction_boundary": 24.349298,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2024-04-26",
        "close": 26.798632,
        "direction_boundary": 23.993969,
        "core_momentum": 0.11689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2024-05-03",
        "close": 27.739271,
        "direction_boundary": 24.246441,
        "core_momentum": 0.144055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2024-05-10",
        "close": 27.960033,
        "direction_boundary": 24.246441,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2024-05-17",
        "close": 27.969633,
        "direction_boundary": 24.246441,
        "core_momentum": 0.153556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2024-05-24",
        "close": 28.315176,
        "direction_boundary": 24.685923,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093626
      },
      {
        "date": "2024-05-31",
        "close": 27.230562,
        "direction_boundary": 24.11553,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106291
      },
      {
        "date": "2024-06-07",
        "close": 27.230562,
        "direction_boundary": 24.545662,
        "core_momentum": 0.109384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103478
      },
      {
        "date": "2024-06-14",
        "close": 28.1712,
        "direction_boundary": 25.0319,
        "core_momentum": 0.125412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111484
      },
      {
        "date": "2024-06-21",
        "close": 28.535936,
        "direction_boundary": 24.433451,
        "core_momentum": 0.167904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112096
      },
      {
        "date": "2024-06-28",
        "close": 28.317482,
        "direction_boundary": 24.223265,
        "core_momentum": 0.16902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2024-07-05",
        "close": 28.655746,
        "direction_boundary": 24.374544,
        "core_momentum": 0.175642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107475
      },
      {
        "date": "2024-07-12",
        "close": 28.887697,
        "direction_boundary": 24.932377,
        "core_momentum": 0.158642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1071
      },
      {
        "date": "2024-07-19",
        "close": 28.887697,
        "direction_boundary": 24.932377,
        "core_momentum": 0.158642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2024-07-26",
        "close": 28.327147,
        "direction_boundary": 25.868402,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-08-02",
        "close": 28.327147,
        "direction_boundary": 24.790554,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112226
      },
      {
        "date": "2024-08-09",
        "close": 27.312359,
        "direction_boundary": 24.762192,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125169
      },
      {
        "date": "2024-08-16",
        "close": 29.090658,
        "direction_boundary": 24.516363,
        "core_momentum": 0.186581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149174
      },
      {
        "date": "2024-08-23",
        "close": 29.003674,
        "direction_boundary": 24.86619,
        "core_momentum": 0.16639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2024-08-30",
        "close": 29.003674,
        "direction_boundary": 24.762192,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2024-09-06",
        "close": 27.756929,
        "direction_boundary": 24.781097,
        "core_momentum": 0.120085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2024-09-13",
        "close": 28.182177,
        "direction_boundary": 25.008015,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2024-09-20",
        "close": 28.675076,
        "direction_boundary": 24.393452,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2024-09-27",
        "close": 30.29874,
        "direction_boundary": 24.071985,
        "core_momentum": 0.258672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2024-10-04",
        "close": 30.250416,
        "direction_boundary": 24.393452,
        "core_momentum": 0.240104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2024-10-11",
        "close": 30.579016,
        "direction_boundary": 24.431271,
        "core_momentum": 0.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178276
      },
      {
        "date": "2024-10-18",
        "close": 30.221424,
        "direction_boundary": 23.892347,
        "core_momentum": 0.2649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175602
      },
      {
        "date": "2024-10-25",
        "close": 30.221424,
        "direction_boundary": 23.92071,
        "core_momentum": 0.2634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2024-11-01",
        "close": 30.221424,
        "direction_boundary": 24.771645,
        "core_momentum": 0.220001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170274
      },
      {
        "date": "2024-11-08",
        "close": 30.124777,
        "direction_boundary": 24.752733,
        "core_momentum": 0.217028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2024-11-15",
        "close": 28.810381,
        "direction_boundary": 25.338932,
        "core_momentum": 0.137001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182664
      },
      {
        "date": "2024-11-22",
        "close": 28.327147,
        "direction_boundary": 25.773859,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183587
      },
      {
        "date": "2024-11-29",
        "close": 29.100323,
        "direction_boundary": 25.272753,
        "core_momentum": 0.15145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2024-12-06",
        "close": 29.496572,
        "direction_boundary": 24.913465,
        "core_momentum": 0.183961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2024-12-13",
        "close": 29.689865,
        "direction_boundary": 25.178202,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2024-12-20",
        "close": 29.30328,
        "direction_boundary": 25.329479,
        "core_momentum": 0.156884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2024-12-27",
        "close": 29.30328,
        "direction_boundary": 25.838797,
        "core_momentum": 0.134081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173356
      },
      {
        "date": "2025-01-03",
        "close": 29.280874,
        "direction_boundary": 25.397272,
        "core_momentum": 0.152914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172701
      },
      {
        "date": "2025-01-10",
        "close": 29.280874,
        "direction_boundary": 25.339682,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172388
      },
      {
        "date": "2025-01-17",
        "close": 29.457148,
        "direction_boundary": 25.272491,
        "core_momentum": 0.165582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172553
      },
      {
        "date": "2025-01-24",
        "close": 29.408184,
        "direction_boundary": 25.40687,
        "core_momentum": 0.157489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170098
      },
      {
        "date": "2025-01-31",
        "close": 29.868452,
        "direction_boundary": 25.435665,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171195
      },
      {
        "date": "2025-02-07",
        "close": 29.545284,
        "direction_boundary": 25.685223,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163167
      },
      {
        "date": "2025-02-14",
        "close": 29.672592,
        "direction_boundary": 26.213135,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2025-02-21",
        "close": 29.672592,
        "direction_boundary": 26.501085,
        "core_momentum": 0.119675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2025-02-28",
        "close": 29.584455,
        "direction_boundary": 26.18434,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2025-03-07",
        "close": 30.348305,
        "direction_boundary": 26.299517,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126505
      },
      {
        "date": "2025-03-14",
        "close": 29.878244,
        "direction_boundary": 26.673857,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2025-03-21",
        "close": 30.602921,
        "direction_boundary": 26.798632,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2025-03-28",
        "close": 30.602921,
        "direction_boundary": 26.635462,
        "core_momentum": 0.148954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105423
      },
      {
        "date": "2025-04-04",
        "close": 27.998001,
        "direction_boundary": 26.952208,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162741
      },
      {
        "date": "2025-04-11",
        "close": 27.655247,
        "direction_boundary": 27.134577,
        "core_momentum": 0.019188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161982
      },
      {
        "date": "2025-04-18",
        "close": 27.929451,
        "direction_boundary": 26.529877,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162649
      },
      {
        "date": "2025-04-25",
        "close": 28.752056,
        "direction_boundary": 26.798632,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168604
      },
      {
        "date": "2025-05-02",
        "close": 28.869572,
        "direction_boundary": 27.739271,
        "core_momentum": 0.040747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168791
      },
      {
        "date": "2025-05-09",
        "close": 29.839071,
        "direction_boundary": 27.960033,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175517
      },
      {
        "date": "2025-05-16",
        "close": 30.935881,
        "direction_boundary": 27.969633,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2025-05-23",
        "close": 30.935881,
        "direction_boundary": 28.315176,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2025-05-30",
        "close": 30.309134,
        "direction_boundary": 27.230562,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2025-06-06",
        "close": 30.700851,
        "direction_boundary": 27.230562,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2025-06-13",
        "close": 30.563749,
        "direction_boundary": 28.1712,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167654
      },
      {
        "date": "2025-06-20",
        "close": 30.358099,
        "direction_boundary": 28.535936,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166806
      },
      {
        "date": "2025-06-27",
        "close": 31.660561,
        "direction_boundary": 28.317482,
        "core_momentum": 0.118057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176038
      },
      {
        "date": "2025-07-04",
        "close": 31.558998,
        "direction_boundary": 28.655746,
        "core_momentum": 0.101315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2025-07-11",
        "close": 31.598545,
        "direction_boundary": 28.887697,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2025-07-18",
        "close": 31.895151,
        "direction_boundary": 28.887697,
        "core_momentum": 0.104108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176319
      },
      {
        "date": "2025-07-25",
        "close": 32.310402,
        "direction_boundary": 28.327147,
        "core_momentum": 0.140616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2025-08-01",
        "close": 31.608433,
        "direction_boundary": 28.327147,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179276
      },
      {
        "date": "2025-08-08",
        "close": 32.438934,
        "direction_boundary": 27.312359,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2025-08-15",
        "close": 32.903618,
        "direction_boundary": 29.090658,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2025-08-22",
        "close": 33.259544,
        "direction_boundary": 29.003674,
        "core_momentum": 0.146736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2025-08-29",
        "close": 32.616898,
        "direction_boundary": 29.003674,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2025-09-05",
        "close": 32.982712,
        "direction_boundary": 27.756929,
        "core_momentum": 0.188269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182357
      },
      {
        "date": "2025-09-12",
        "close": 34.23835,
        "direction_boundary": 28.182177,
        "core_momentum": 0.214894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186184
      },
      {
        "date": "2025-09-19",
        "close": 34.426201,
        "direction_boundary": 28.675076,
        "core_momentum": 0.200562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2025-09-26",
        "close": 34.465748,
        "direction_boundary": 30.29874,
        "core_momentum": 0.137531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2025-10-03",
        "close": 35.454441,
        "direction_boundary": 30.250416,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128407
      },
      {
        "date": "2025-10-10",
        "close": 34.327332,
        "direction_boundary": 30.579016,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2025-10-17",
        "close": 35.780704,
        "direction_boundary": 30.221424,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-10-24",
        "close": 36.195957,
        "direction_boundary": 30.221424,
        "core_momentum": 0.197692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142508
      },
      {
        "date": "2025-10-31",
        "close": 36.492565,
        "direction_boundary": 30.221424,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142347
      },
      {
        "date": "2025-11-07",
        "close": 36.888042,
        "direction_boundary": 30.124777,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13812
      },
      {
        "date": "2025-11-14",
        "close": 36.512337,
        "direction_boundary": 28.810381,
        "core_momentum": 0.267333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2025-11-21",
        "close": 35.464325,
        "direction_boundary": 28.327147,
        "core_momentum": 0.251955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142831
      },
      {
        "date": "2025-11-28",
        "close": 35.849915,
        "direction_boundary": 29.100323,
        "core_momentum": 0.231942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2025-12-05",
        "close": 35.810368,
        "direction_boundary": 29.496572,
        "core_momentum": 0.214052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2025-12-12",
        "close": 35.780704,
        "direction_boundary": 29.689865,
        "core_momentum": 0.205149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2025-12-19",
        "close": 35.612629,
        "direction_boundary": 29.30328,
        "core_momentum": 0.215312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2025-12-26",
        "close": 35.642288,
        "direction_boundary": 29.30328,
        "core_momentum": 0.216324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2026-01-02",
        "close": 37.029999,
        "direction_boundary": 29.280874,
        "core_momentum": 0.264648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2026-01-09",
        "close": 37.740002,
        "direction_boundary": 29.280874,
        "core_momentum": 0.288896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135942
      },
      {
        "date": "2026-01-16",
        "close": 38.25,
        "direction_boundary": 29.457148,
        "core_momentum": 0.298496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "direction_boundary": 29.408184,
        "core_momentum": 0.298958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136399
      },
      {
        "date": "2026-01-30",
        "close": 38.299999,
        "direction_boundary": 29.868452,
        "core_momentum": 0.282289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "direction_boundary": 29.545284,
        "core_momentum": 0.324069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2026-02-13",
        "close": 39.619999,
        "direction_boundary": 29.672592,
        "core_momentum": 0.335239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128943
      },
      {
        "date": "2026-02-20",
        "close": 40.73,
        "direction_boundary": 29.672592,
        "core_momentum": 0.372647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2026-02-27",
        "close": 40.91,
        "direction_boundary": 29.584455,
        "core_momentum": 0.382821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2026-03-06",
        "close": 37.380001,
        "direction_boundary": 30.348305,
        "core_momentum": 0.2317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186241
      },
      {
        "date": "2026-03-13",
        "close": 37.43,
        "direction_boundary": 29.878244,
        "core_momentum": 0.252751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2026-03-20",
        "close": 36.689999,
        "direction_boundary": 30.602921,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2026-03-27",
        "close": 37.09,
        "direction_boundary": 30.602921,
        "core_momentum": 0.211976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2026-04-03",
        "close": 37.82,
        "direction_boundary": 27.998001,
        "core_momentum": 0.350811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2026-04-10",
        "close": 40.009998,
        "direction_boundary": 27.655247,
        "core_momentum": 0.446742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2026-04-17",
        "close": 41.610001,
        "direction_boundary": 27.929451,
        "core_momentum": 0.489825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188058
      },
      {
        "date": "2026-04-24",
        "close": 41.169998,
        "direction_boundary": 28.752056,
        "core_momentum": 0.431898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189216
      },
      {
        "date": "2026-05-01",
        "close": 41.48,
        "direction_boundary": 28.869572,
        "core_momentum": 0.436807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189196
      },
      {
        "date": "2026-05-08",
        "close": 43.913372,
        "direction_boundary": 29.839071,
        "core_momentum": 0.471674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202452
      },
      {
        "date": "2026-05-15",
        "close": 43.396629,
        "direction_boundary": 30.935881,
        "core_momentum": 0.402793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202732
      },
      {
        "date": "2026-05-22",
        "close": 42.532074,
        "direction_boundary": 30.935881,
        "core_momentum": 0.374846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199921
      },
      {
        "date": "2026-05-29",
        "close": 44.718304,
        "direction_boundary": 30.309134,
        "core_momentum": 0.475407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208666
      },
      {
        "date": "2026-06-05",
        "close": 42.661263,
        "direction_boundary": 30.700851,
        "core_momentum": 0.389579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222206
      },
      {
        "date": "2026-06-12",
        "close": 44.797806,
        "direction_boundary": 30.563749,
        "core_momentum": 0.465717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229395
      },
      {
        "date": "2026-06-19",
        "close": 46.526909,
        "direction_boundary": 30.358099,
        "core_momentum": 0.532603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232022
      },
      {
        "date": "2026-06-26",
        "close": 45.49342,
        "direction_boundary": 31.660561,
        "core_momentum": 0.436911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236132
      },
      {
        "date": "2026-07-03",
        "close": 45.459999,
        "direction_boundary": 31.558998,
        "core_momentum": 0.440477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2026-07-10",
        "close": 44.209999,
        "direction_boundary": 31.598545,
        "core_momentum": 0.399115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2026-07-17",
        "close": 42.330002,
        "direction_boundary": 31.895151,
        "core_momentum": 0.327161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246743
      },
      {
        "date": "2026-07-24",
        "close": 42.490002,
        "direction_boundary": 32.310402,
        "core_momentum": 0.315056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2026-07-31",
        "close": 42.639999,
        "direction_boundary": 31.608433,
        "core_momentum": 0.349007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246622
      },
      {
        "date": "2026-08-07",
        "close": 43.720001,
        "direction_boundary": 32.438934,
        "core_momentum": 0.347763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.516363,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 24.86619,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 24.762192,
        "volume": 1359
      },
      {
        "date": "2023-09-08",
        "close": 24.781097,
        "volume": 1600
      },
      {
        "date": "2023-09-15",
        "close": 25.008015,
        "volume": 201
      },
      {
        "date": "2023-09-22",
        "close": 24.393452,
        "volume": 11576
      },
      {
        "date": "2023-09-29",
        "close": 24.071985,
        "volume": 2239
      },
      {
        "date": "2023-10-06",
        "close": 24.393452,
        "volume": 361
      },
      {
        "date": "2023-10-13",
        "close": 24.431271,
        "volume": 301
      },
      {
        "date": "2023-10-20",
        "close": 23.892347,
        "volume": 694
      },
      {
        "date": "2023-10-27",
        "close": 23.92071,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 24.771645,
        "volume": 900
      },
      {
        "date": "2023-11-10",
        "close": 24.752733,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 25.338932,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 25.773859,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 25.272753,
        "volume": 3500
      },
      {
        "date": "2023-12-08",
        "close": 24.913465,
        "volume": 605
      },
      {
        "date": "2023-12-15",
        "close": 25.178202,
        "volume": 7069
      },
      {
        "date": "2023-12-22",
        "close": 25.329479,
        "volume": 502
      },
      {
        "date": "2023-12-29",
        "close": 25.838797,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 25.397272,
        "volume": 12200
      },
      {
        "date": "2024-01-12",
        "close": 25.339682,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 25.272491,
        "volume": 1280
      },
      {
        "date": "2024-01-26",
        "close": 25.40687,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 25.435665,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 25.685223,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 26.213135,
        "volume": 2373
      },
      {
        "date": "2024-02-23",
        "close": 26.501085,
        "volume": 2381
      },
      {
        "date": "2024-03-01",
        "close": 26.18434,
        "volume": 610
      },
      {
        "date": "2024-03-08",
        "close": 26.299517,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 26.673857,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 26.798632,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 26.635462,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 26.952208,
        "volume": 1700
      },
      {
        "date": "2024-04-12",
        "close": 27.134577,
        "volume": 15200
      },
      {
        "date": "2024-04-19",
        "close": 26.529877,
        "volume": 201
      },
      {
        "date": "2024-04-26",
        "close": 26.798632,
        "volume": 1341
      },
      {
        "date": "2024-05-03",
        "close": 27.739271,
        "volume": 3006
      },
      {
        "date": "2024-05-10",
        "close": 27.960033,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 27.969633,
        "volume": 803
      },
      {
        "date": "2024-05-24",
        "close": 28.315176,
        "volume": 102
      },
      {
        "date": "2024-05-31",
        "close": 27.230562,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 27.230562,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.1712,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 28.535936,
        "volume": 3030
      },
      {
        "date": "2024-06-28",
        "close": 28.317482,
        "volume": 286
      },
      {
        "date": "2024-07-05",
        "close": 28.655746,
        "volume": 3901
      },
      {
        "date": "2024-07-12",
        "close": 28.887697,
        "volume": 909
      },
      {
        "date": "2024-07-19",
        "close": 28.887697,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.327147,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 28.327147,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 27.312359,
        "volume": 15500
      },
      {
        "date": "2024-08-16",
        "close": 29.090658,
        "volume": 1359
      },
      {
        "date": "2024-08-23",
        "close": 29.003674,
        "volume": 320
      },
      {
        "date": "2024-08-30",
        "close": 29.003674,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.756929,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 28.182177,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 28.675076,
        "volume": 302
      },
      {
        "date": "2024-09-27",
        "close": 30.29874,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 30.250416,
        "volume": 6900
      },
      {
        "date": "2024-10-11",
        "close": 30.579016,
        "volume": 501
      },
      {
        "date": "2024-10-18",
        "close": 30.221424,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 30.221424,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 30.221424,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.124777,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 28.810381,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 28.327147,
        "volume": 4900
      },
      {
        "date": "2024-11-29",
        "close": 29.100323,
        "volume": 5312
      },
      {
        "date": "2024-12-06",
        "close": 29.496572,
        "volume": 15101
      },
      {
        "date": "2024-12-13",
        "close": 29.689865,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 29.30328,
        "volume": 701
      },
      {
        "date": "2024-12-27",
        "close": 29.30328,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.280874,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 29.280874,
        "volume": 1685
      },
      {
        "date": "2025-01-17",
        "close": 29.457148,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 29.408184,
        "volume": 1805
      },
      {
        "date": "2025-01-31",
        "close": 29.868452,
        "volume": 450
      },
      {
        "date": "2025-02-07",
        "close": 29.545284,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 29.672592,
        "volume": 9132
      },
      {
        "date": "2025-02-21",
        "close": 29.672592,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.584455,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 30.348305,
        "volume": 3390
      },
      {
        "date": "2025-03-14",
        "close": 29.878244,
        "volume": 1624
      },
      {
        "date": "2025-03-21",
        "close": 30.602921,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 30.602921,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 27.998001,
        "volume": 4200
      },
      {
        "date": "2025-04-11",
        "close": 27.655247,
        "volume": 3100
      },
      {
        "date": "2025-04-18",
        "close": 27.929451,
        "volume": 3137
      },
      {
        "date": "2025-04-25",
        "close": 28.752056,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 28.869572,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 29.839071,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 30.935881,
        "volume": 1233
      },
      {
        "date": "2025-05-23",
        "close": 30.935881,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.309134,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 30.700851,
        "volume": 919
      },
      {
        "date": "2025-06-13",
        "close": 30.563749,
        "volume": 3963
      },
      {
        "date": "2025-06-20",
        "close": 30.358099,
        "volume": 1283
      },
      {
        "date": "2025-06-27",
        "close": 31.660561,
        "volume": 3900
      },
      {
        "date": "2025-07-04",
        "close": 31.558998,
        "volume": 102
      },
      {
        "date": "2025-07-11",
        "close": 31.598545,
        "volume": 2426
      },
      {
        "date": "2025-07-18",
        "close": 31.895151,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 32.310402,
        "volume": 5600
      },
      {
        "date": "2025-08-01",
        "close": 31.608433,
        "volume": 2017
      },
      {
        "date": "2025-08-08",
        "close": 32.438934,
        "volume": 1900
      },
      {
        "date": "2025-08-15",
        "close": 32.903618,
        "volume": 3047
      },
      {
        "date": "2025-08-22",
        "close": 33.259544,
        "volume": 302
      },
      {
        "date": "2025-08-29",
        "close": 32.616898,
        "volume": 1900
      },
      {
        "date": "2025-09-05",
        "close": 32.982712,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 34.23835,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 34.426201,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 34.465748,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 35.454441,
        "volume": 2300
      },
      {
        "date": "2025-10-10",
        "close": 34.327332,
        "volume": 5170
      },
      {
        "date": "2025-10-17",
        "close": 35.780704,
        "volume": 5301
      },
      {
        "date": "2025-10-24",
        "close": 36.195957,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 36.492565,
        "volume": 4849
      },
      {
        "date": "2025-11-07",
        "close": 36.888042,
        "volume": 301
      },
      {
        "date": "2025-11-14",
        "close": 36.512337,
        "volume": 2910
      },
      {
        "date": "2025-11-21",
        "close": 35.464325,
        "volume": 1210
      },
      {
        "date": "2025-11-28",
        "close": 35.849915,
        "volume": 1506
      },
      {
        "date": "2025-12-05",
        "close": 35.810368,
        "volume": 1705
      },
      {
        "date": "2025-12-12",
        "close": 35.780704,
        "volume": 2630
      },
      {
        "date": "2025-12-19",
        "close": 35.612629,
        "volume": 1758
      },
      {
        "date": "2025-12-26",
        "close": 35.642288,
        "volume": 3400
      },
      {
        "date": "2026-01-02",
        "close": 37.029999,
        "volume": 8239
      },
      {
        "date": "2026-01-09",
        "close": 37.740002,
        "volume": 3314
      },
      {
        "date": "2026-01-16",
        "close": 38.25,
        "volume": 2516
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "volume": 6005
      },
      {
        "date": "2026-01-30",
        "close": 38.299999,
        "volume": 3683
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "volume": 39161
      },
      {
        "date": "2026-02-13",
        "close": 39.619999,
        "volume": 18859
      },
      {
        "date": "2026-02-20",
        "close": 40.73,
        "volume": 19709
      },
      {
        "date": "2026-02-27",
        "close": 40.91,
        "volume": 14186
      },
      {
        "date": "2026-03-06",
        "close": 37.380001,
        "volume": 11899
      },
      {
        "date": "2026-03-13",
        "close": 37.43,
        "volume": 5041
      },
      {
        "date": "2026-03-20",
        "close": 36.689999,
        "volume": 1113
      },
      {
        "date": "2026-03-27",
        "close": 37.09,
        "volume": 4939
      },
      {
        "date": "2026-04-03",
        "close": 37.82,
        "volume": 4236
      },
      {
        "date": "2026-04-10",
        "close": 40.009998,
        "volume": 2008
      },
      {
        "date": "2026-04-17",
        "close": 41.610001,
        "volume": 5529
      },
      {
        "date": "2026-04-24",
        "close": 41.169998,
        "volume": 7083
      },
      {
        "date": "2026-05-01",
        "close": 41.48,
        "volume": 923
      },
      {
        "date": "2026-05-08",
        "close": 43.913372,
        "volume": 1909
      },
      {
        "date": "2026-05-15",
        "close": 43.396629,
        "volume": 1320
      },
      {
        "date": "2026-05-22",
        "close": 42.532074,
        "volume": 1110
      },
      {
        "date": "2026-05-29",
        "close": 44.718304,
        "volume": 1661
      },
      {
        "date": "2026-06-05",
        "close": 42.661263,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 44.797806,
        "volume": 304
      },
      {
        "date": "2026-06-19",
        "close": 46.526909,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 45.49342,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.459999,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 44.209999,
        "volume": 3801
      },
      {
        "date": "2026-07-17",
        "close": 42.330002,
        "volume": 1387
      },
      {
        "date": "2026-07-24",
        "close": 42.490002,
        "volume": 1209
      },
      {
        "date": "2026-07-31",
        "close": 42.639999,
        "volume": 309
      },
      {
        "date": "2026-08-07",
        "close": 43.720001,
        "volume": 1007
      }
    ],
    "sharemaestro_context": {
      "trend": 41.356659,
      "fair_value": 31.617235,
      "market_activity": 10.770928,
      "market_dynamics": -0.678714,
      "relative_strength": 0.623724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007742,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.001226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023946,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.022452
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.09448
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.803151
      }
    ]
  }
}