{
  "ticker": {
    "uuid": "9685915f-6829-407a-9ddd-41ae19c63595",
    "symbol": "BEYOND",
    "name": "Beyond Frames Entertainment AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.62,
    "boundary_margin": -0.830561,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.022091,
    "volatility_stability": 0.7409,
    "risk_context": 0.0978,
    "current_regime": {
      "move": -0.923113,
      "interruption": 0.532258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "direction_boundary": 22.299999,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667193
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "direction_boundary": 21.9,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68615
      },
      {
        "date": "2023-09-01",
        "close": 20.6,
        "direction_boundary": 22.299999,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642634
      },
      {
        "date": "2023-09-08",
        "close": 19.950001,
        "direction_boundary": 21.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648386
      },
      {
        "date": "2023-09-15",
        "close": 19.85,
        "direction_boundary": 20.0,
        "core_momentum": -0.0075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594746
      },
      {
        "date": "2023-09-22",
        "close": 20.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58674
      },
      {
        "date": "2023-09-29",
        "close": 19.9,
        "direction_boundary": 19.959999,
        "core_momentum": -0.003006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542049
      },
      {
        "date": "2023-10-06",
        "close": 19.35,
        "direction_boundary": 18.58,
        "core_momentum": 0.041442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543239
      },
      {
        "date": "2023-10-13",
        "close": 19.1,
        "direction_boundary": 17.799999,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537495
      },
      {
        "date": "2023-10-20",
        "close": 19.4,
        "direction_boundary": 17.719999,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507639
      },
      {
        "date": "2023-10-27",
        "close": 19.5,
        "direction_boundary": 15.1,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488766
      },
      {
        "date": "2023-11-03",
        "close": 18.200001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495899
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "direction_boundary": 15.28,
        "core_momentum": 0.32199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51381
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490825
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "direction_boundary": 12.0,
        "core_momentum": 0.858333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476257
      },
      {
        "date": "2023-12-01",
        "close": 22.200001,
        "direction_boundary": 10.1,
        "core_momentum": 1.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405227
      },
      {
        "date": "2023-12-08",
        "close": 23.700001,
        "direction_boundary": 9.75,
        "core_momentum": 1.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413034
      },
      {
        "date": "2023-12-15",
        "close": 22.6,
        "direction_boundary": 9.49,
        "core_momentum": 1.381454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403666
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "direction_boundary": 9.19,
        "core_momentum": 1.50272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403366
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "direction_boundary": 9.5,
        "core_momentum": 1.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398149
      },
      {
        "date": "2024-01-05",
        "close": 25.9,
        "direction_boundary": 10.38,
        "core_momentum": 1.495183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405483
      },
      {
        "date": "2024-01-12",
        "close": 25.200001,
        "direction_boundary": 9.4,
        "core_momentum": 1.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350109
      },
      {
        "date": "2024-01-19",
        "close": 24.200001,
        "direction_boundary": 9.16,
        "core_momentum": 1.641922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344203
      },
      {
        "date": "2024-01-26",
        "close": 24.9,
        "direction_boundary": 9.45,
        "core_momentum": 1.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342092
      },
      {
        "date": "2024-02-02",
        "close": 23.5,
        "direction_boundary": 9.63,
        "core_momentum": 1.440291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350313
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "direction_boundary": 10.0,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342181
      },
      {
        "date": "2024-02-16",
        "close": 23.4,
        "direction_boundary": 10.48,
        "core_momentum": 1.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348826
      },
      {
        "date": "2024-02-23",
        "close": 21.299999,
        "direction_boundary": 10.5,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351687
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "direction_boundary": 9.1,
        "core_momentum": 1.527473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366889
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "direction_boundary": 9.25,
        "core_momentum": 1.508108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363157
      },
      {
        "date": "2024-03-15",
        "close": 21.700001,
        "direction_boundary": 7.93,
        "core_momentum": 1.736444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376709
      },
      {
        "date": "2024-03-22",
        "close": 21.200001,
        "direction_boundary": 8.8,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373106
      },
      {
        "date": "2024-03-29",
        "close": 21.5,
        "direction_boundary": 10.78,
        "core_momentum": 0.994434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367774
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "direction_boundary": 11.5,
        "core_momentum": 0.843478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365924
      },
      {
        "date": "2024-04-12",
        "close": 22.700001,
        "direction_boundary": 11.0,
        "core_momentum": 1.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375842
      },
      {
        "date": "2024-04-19",
        "close": 22.6,
        "direction_boundary": 12.7,
        "core_momentum": 0.779528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375913
      },
      {
        "date": "2024-04-26",
        "close": 20.700001,
        "direction_boundary": 14.2,
        "core_momentum": 0.457747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397744
      },
      {
        "date": "2024-05-03",
        "close": 20.299999,
        "direction_boundary": 15.1,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385744
      },
      {
        "date": "2024-05-10",
        "close": 19.85,
        "direction_boundary": 15.35,
        "core_momentum": 0.29316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359105
      },
      {
        "date": "2024-05-17",
        "close": 20.799999,
        "direction_boundary": 17.25,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364108
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394951
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427638
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421992
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423872
      },
      {
        "date": "2024-06-21",
        "close": 17.799999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429916
      },
      {
        "date": "2024-06-28",
        "close": 17.700001,
        "direction_boundary": 23.5,
        "core_momentum": -0.246808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41837
      },
      {
        "date": "2024-07-05",
        "close": 15.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4276
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429914
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 22.299999,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434431
      },
      {
        "date": "2024-07-26",
        "close": 16.85,
        "direction_boundary": 21.6,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516799
      },
      {
        "date": "2024-08-02",
        "close": 15.3,
        "direction_boundary": 21.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525901
      },
      {
        "date": "2024-08-09",
        "close": 14.1,
        "direction_boundary": 22.5,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526428
      },
      {
        "date": "2024-08-16",
        "close": 13.75,
        "direction_boundary": 22.4,
        "core_momentum": -0.386161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525266
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51721
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530984
      },
      {
        "date": "2024-09-06",
        "close": 12.9,
        "direction_boundary": 19.950001,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546817
      },
      {
        "date": "2024-09-13",
        "close": 14.2,
        "direction_boundary": 19.85,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566724
      },
      {
        "date": "2024-09-20",
        "close": 14.15,
        "direction_boundary": 20.799999,
        "core_momentum": -0.319712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5669
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565353
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "direction_boundary": 19.35,
        "core_momentum": -0.250646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569868
      },
      {
        "date": "2024-10-11",
        "close": 13.95,
        "direction_boundary": 19.1,
        "core_momentum": -0.269634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557904
      },
      {
        "date": "2024-10-18",
        "close": 13.75,
        "direction_boundary": 19.4,
        "core_momentum": -0.291237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557562
      },
      {
        "date": "2024-10-25",
        "close": 13.85,
        "direction_boundary": 19.5,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549663
      },
      {
        "date": "2024-11-01",
        "close": 13.75,
        "direction_boundary": 18.200001,
        "core_momentum": -0.244506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549745
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574864
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "direction_boundary": 20.6,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56936
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "direction_boundary": 22.299999,
        "core_momentum": -0.517937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52239
      },
      {
        "date": "2024-11-29",
        "close": 10.75,
        "direction_boundary": 22.200001,
        "core_momentum": -0.515766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509157
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588782
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "direction_boundary": 22.6,
        "core_momentum": -0.524336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634207
      },
      {
        "date": "2024-12-20",
        "close": 10.65,
        "direction_boundary": 23.0,
        "core_momentum": -0.536957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631298
      },
      {
        "date": "2024-12-27",
        "close": 9.96,
        "direction_boundary": 24.4,
        "core_momentum": -0.591803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634279
      },
      {
        "date": "2025-01-03",
        "close": 10.15,
        "direction_boundary": 25.9,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622577
      },
      {
        "date": "2025-01-10",
        "close": 11.55,
        "direction_boundary": 25.200001,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652229
      },
      {
        "date": "2025-01-17",
        "close": 12.15,
        "direction_boundary": 24.200001,
        "core_momentum": -0.497934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651707
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 24.9,
        "core_momentum": -0.550201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598352
      },
      {
        "date": "2025-01-31",
        "close": 10.25,
        "direction_boundary": 23.5,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596325
      },
      {
        "date": "2025-02-07",
        "close": 10.55,
        "direction_boundary": 24.5,
        "core_momentum": -0.569388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591436
      },
      {
        "date": "2025-02-14",
        "close": 9.94,
        "direction_boundary": 23.4,
        "core_momentum": -0.575214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594979
      },
      {
        "date": "2025-02-21",
        "close": 9.14,
        "direction_boundary": 21.299999,
        "core_momentum": -0.570892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600284
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "direction_boundary": 23.0,
        "core_momentum": -0.506522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65971
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "direction_boundary": 23.200001,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679601
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "direction_boundary": 21.700001,
        "core_momentum": -0.56682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661764
      },
      {
        "date": "2025-03-21",
        "close": 9.66,
        "direction_boundary": 21.200001,
        "core_momentum": -0.54434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664287
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "direction_boundary": 21.5,
        "core_momentum": -0.596279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676437
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "direction_boundary": 21.200001,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673702
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "direction_boundary": 22.700001,
        "core_momentum": -0.612335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673603
      },
      {
        "date": "2025-04-18",
        "close": 9.88,
        "direction_boundary": 22.6,
        "core_momentum": -0.562832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698605
      },
      {
        "date": "2025-04-25",
        "close": 9.5,
        "direction_boundary": 20.700001,
        "core_momentum": -0.541063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698922
      },
      {
        "date": "2025-05-02",
        "close": 9.48,
        "direction_boundary": 20.299999,
        "core_momentum": -0.533005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699065
      },
      {
        "date": "2025-05-09",
        "close": 9.38,
        "direction_boundary": 19.85,
        "core_momentum": -0.527456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676625
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 20.799999,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684474
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "direction_boundary": 23.799999,
        "core_momentum": -0.489496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724147
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "direction_boundary": 21.200001,
        "core_momentum": -0.372642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733766
      },
      {
        "date": "2025-06-06",
        "close": 13.05,
        "direction_boundary": 20.1,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685846
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641322
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "direction_boundary": 17.799999,
        "core_momentum": -0.351124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64379
      },
      {
        "date": "2025-06-27",
        "close": 12.5,
        "direction_boundary": 17.700001,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643836
      },
      {
        "date": "2025-07-04",
        "close": 12.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645257
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649605
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645079
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "direction_boundary": 16.85,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635758
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627304
      },
      {
        "date": "2025-08-08",
        "close": 9.62,
        "direction_boundary": 14.1,
        "core_momentum": -0.31773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627885
      },
      {
        "date": "2025-08-15",
        "close": 9.48,
        "direction_boundary": 13.75,
        "core_momentum": -0.310545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622942
      },
      {
        "date": "2025-08-22",
        "close": 10.05,
        "direction_boundary": 13.0,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616664
      },
      {
        "date": "2025-08-29",
        "close": 9.64,
        "direction_boundary": 14.5,
        "core_momentum": -0.335172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537207
      },
      {
        "date": "2025-09-05",
        "close": 9.22,
        "direction_boundary": 12.9,
        "core_momentum": -0.285271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488267
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48746
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.363958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486564
      },
      {
        "date": "2025-09-26",
        "close": 9.28,
        "direction_boundary": 14.0,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464519
      },
      {
        "date": "2025-10-03",
        "close": 9.02,
        "direction_boundary": 14.5,
        "core_momentum": -0.377931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466168
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "direction_boundary": 13.95,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493613
      },
      {
        "date": "2025-10-17",
        "close": 8.84,
        "direction_boundary": 13.75,
        "core_momentum": -0.357091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505628
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "direction_boundary": 13.85,
        "core_momentum": -0.334296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50696
      },
      {
        "date": "2025-10-31",
        "close": 8.82,
        "direction_boundary": 13.75,
        "core_momentum": -0.358545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510492
      },
      {
        "date": "2025-11-07",
        "close": 8.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519628
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "direction_boundary": 11.3,
        "core_momentum": -0.304425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505686
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "direction_boundary": 10.75,
        "core_momentum": -0.229767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440273
      },
      {
        "date": "2025-11-28",
        "close": 7.46,
        "direction_boundary": 10.75,
        "core_momentum": -0.306047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429919
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "direction_boundary": 13.0,
        "core_momentum": -0.410769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435193
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "direction_boundary": 10.75,
        "core_momentum": -0.324651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428349
      },
      {
        "date": "2025-12-19",
        "close": 7.3,
        "direction_boundary": 10.65,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428782
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "direction_boundary": 9.96,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423345
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 10.15,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428531
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "direction_boundary": 11.55,
        "core_momentum": -0.385281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394841
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "direction_boundary": 12.15,
        "core_momentum": -0.415638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395432
      },
      {
        "date": "2026-01-23",
        "close": 7.14,
        "direction_boundary": 11.2,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395936
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "direction_boundary": 10.25,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393046
      },
      {
        "date": "2026-02-06",
        "close": 7.92,
        "direction_boundary": 10.55,
        "core_momentum": -0.249289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426016
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 9.94,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4285
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "direction_boundary": 9.14,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "direction_boundary": 11.35,
        "core_momentum": -0.418502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434358
      },
      {
        "date": "2026-03-06",
        "close": 6.54,
        "direction_boundary": 9.6,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432242
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "direction_boundary": 9.4,
        "core_momentum": -0.389362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461331
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "direction_boundary": 9.66,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461972
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "direction_boundary": 8.68,
        "core_momentum": -0.331797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458613
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "direction_boundary": 8.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470414
      },
      {
        "date": "2026-04-10",
        "close": 5.74,
        "direction_boundary": 8.8,
        "core_momentum": -0.347727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452161
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "direction_boundary": 9.88,
        "core_momentum": -0.44332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421401
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "direction_boundary": 9.5,
        "core_momentum": -0.381053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429791
      },
      {
        "date": "2026-05-01",
        "close": 5.86,
        "direction_boundary": 9.48,
        "core_momentum": -0.381857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428385
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 9.38,
        "core_momentum": -0.680171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002264
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "direction_boundary": 10.2,
        "core_momentum": -0.697059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006688
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 12.15,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998756
      },
      {
        "date": "2026-05-29",
        "close": 2.76,
        "direction_boundary": 13.3,
        "core_momentum": -0.792481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996443
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "direction_boundary": 13.05,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992283
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "direction_boundary": 12.0,
        "core_momentum": -0.755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016629
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 11.55,
        "core_momentum": -0.770563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019273
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "direction_boundary": 12.5,
        "core_momentum": -0.7888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009393
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "direction_boundary": 12.2,
        "core_momentum": -0.79918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009871
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "direction_boundary": 10.65,
        "core_momentum": -0.801878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020476
      },
      {
        "date": "2026-07-17",
        "close": 1.885,
        "direction_boundary": 10.5,
        "core_momentum": -0.820476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022142
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "direction_boundary": 10.5,
        "core_momentum": -0.82381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019999
      },
      {
        "date": "2026-07-31",
        "close": 1.53,
        "direction_boundary": 10.0,
        "core_momentum": -0.847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035165
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 9.62,
        "core_momentum": -0.830561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "volume": 36259
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "volume": 62893
      },
      {
        "date": "2023-09-01",
        "close": 20.6,
        "volume": 54119
      },
      {
        "date": "2023-09-08",
        "close": 19.950001,
        "volume": 23099
      },
      {
        "date": "2023-09-15",
        "close": 19.85,
        "volume": 17971
      },
      {
        "date": "2023-09-22",
        "close": 20.799999,
        "volume": 31423
      },
      {
        "date": "2023-09-29",
        "close": 19.9,
        "volume": 31075
      },
      {
        "date": "2023-10-06",
        "close": 19.35,
        "volume": 17025
      },
      {
        "date": "2023-10-13",
        "close": 19.1,
        "volume": 31653
      },
      {
        "date": "2023-10-20",
        "close": 19.4,
        "volume": 33576
      },
      {
        "date": "2023-10-27",
        "close": 19.5,
        "volume": 22403
      },
      {
        "date": "2023-11-03",
        "close": 18.200001,
        "volume": 30222
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "volume": 40389
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "volume": 38837
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "volume": 59069
      },
      {
        "date": "2023-12-01",
        "close": 22.200001,
        "volume": 44575
      },
      {
        "date": "2023-12-08",
        "close": 23.700001,
        "volume": 60160
      },
      {
        "date": "2023-12-15",
        "close": 22.6,
        "volume": 39192
      },
      {
        "date": "2023-12-22",
        "close": 23.0,
        "volume": 46285
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "volume": 32441
      },
      {
        "date": "2024-01-05",
        "close": 25.9,
        "volume": 35354
      },
      {
        "date": "2024-01-12",
        "close": 25.200001,
        "volume": 46856
      },
      {
        "date": "2024-01-19",
        "close": 24.200001,
        "volume": 22738
      },
      {
        "date": "2024-01-26",
        "close": 24.9,
        "volume": 17783
      },
      {
        "date": "2024-02-02",
        "close": 23.5,
        "volume": 27639
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "volume": 35953
      },
      {
        "date": "2024-02-16",
        "close": 23.4,
        "volume": 26120
      },
      {
        "date": "2024-02-23",
        "close": 21.299999,
        "volume": 57167
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "volume": 69814
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "volume": 124534
      },
      {
        "date": "2024-03-15",
        "close": 21.700001,
        "volume": 49599
      },
      {
        "date": "2024-03-22",
        "close": 21.200001,
        "volume": 34939
      },
      {
        "date": "2024-03-29",
        "close": 21.5,
        "volume": 83727
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "volume": 56502
      },
      {
        "date": "2024-04-12",
        "close": 22.700001,
        "volume": 198414
      },
      {
        "date": "2024-04-19",
        "close": 22.6,
        "volume": 98796
      },
      {
        "date": "2024-04-26",
        "close": 20.700001,
        "volume": 81086
      },
      {
        "date": "2024-05-03",
        "close": 20.299999,
        "volume": 50056
      },
      {
        "date": "2024-05-10",
        "close": 19.85,
        "volume": 61001
      },
      {
        "date": "2024-05-17",
        "close": 20.799999,
        "volume": 77029
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "volume": 163196
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "volume": 71291
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "volume": 47454
      },
      {
        "date": "2024-06-14",
        "close": 19.0,
        "volume": 52030
      },
      {
        "date": "2024-06-21",
        "close": 17.799999,
        "volume": 12700
      },
      {
        "date": "2024-06-28",
        "close": 17.700001,
        "volume": 45266
      },
      {
        "date": "2024-07-05",
        "close": 15.8,
        "volume": 66131
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "volume": 55426
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 128275
      },
      {
        "date": "2024-07-26",
        "close": 16.85,
        "volume": 277472
      },
      {
        "date": "2024-08-02",
        "close": 15.3,
        "volume": 89708
      },
      {
        "date": "2024-08-09",
        "close": 14.1,
        "volume": 84819
      },
      {
        "date": "2024-08-16",
        "close": 13.75,
        "volume": 74973
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "volume": 134960
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "volume": 162070
      },
      {
        "date": "2024-09-06",
        "close": 12.9,
        "volume": 41506
      },
      {
        "date": "2024-09-13",
        "close": 14.2,
        "volume": 48182
      },
      {
        "date": "2024-09-20",
        "close": 14.15,
        "volume": 18737
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "volume": 29159
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "volume": 51686
      },
      {
        "date": "2024-10-11",
        "close": 13.95,
        "volume": 51757
      },
      {
        "date": "2024-10-18",
        "close": 13.75,
        "volume": 26682
      },
      {
        "date": "2024-10-25",
        "close": 13.85,
        "volume": 11586
      },
      {
        "date": "2024-11-01",
        "close": 13.75,
        "volume": 36765
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 30612
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "volume": 58324
      },
      {
        "date": "2024-11-22",
        "close": 10.75,
        "volume": 127106
      },
      {
        "date": "2024-11-29",
        "close": 10.75,
        "volume": 27174
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "volume": 199587
      },
      {
        "date": "2024-12-13",
        "close": 10.75,
        "volume": 66153
      },
      {
        "date": "2024-12-20",
        "close": 10.65,
        "volume": 10154
      },
      {
        "date": "2024-12-27",
        "close": 9.96,
        "volume": 34413
      },
      {
        "date": "2025-01-03",
        "close": 10.15,
        "volume": 24881
      },
      {
        "date": "2025-01-10",
        "close": 11.55,
        "volume": 48969
      },
      {
        "date": "2025-01-17",
        "close": 12.15,
        "volume": 51006
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 29962
      },
      {
        "date": "2025-01-31",
        "close": 10.25,
        "volume": 61083
      },
      {
        "date": "2025-02-07",
        "close": 10.55,
        "volume": 18850
      },
      {
        "date": "2025-02-14",
        "close": 9.94,
        "volume": 41523
      },
      {
        "date": "2025-02-21",
        "close": 9.14,
        "volume": 34296
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "volume": 35515
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "volume": 31109
      },
      {
        "date": "2025-03-14",
        "close": 9.4,
        "volume": 58998
      },
      {
        "date": "2025-03-21",
        "close": 9.66,
        "volume": 17707
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "volume": 19895
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "volume": 26489
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "volume": 13285
      },
      {
        "date": "2025-04-18",
        "close": 9.88,
        "volume": 34289
      },
      {
        "date": "2025-04-25",
        "close": 9.5,
        "volume": 19475
      },
      {
        "date": "2025-05-02",
        "close": 9.48,
        "volume": 40091
      },
      {
        "date": "2025-05-09",
        "close": 9.38,
        "volume": 143058
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 85321
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "volume": 604649
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "volume": 133131
      },
      {
        "date": "2025-06-06",
        "close": 13.05,
        "volume": 73891
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 63951
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "volume": 30719
      },
      {
        "date": "2025-06-27",
        "close": 12.5,
        "volume": 61381
      },
      {
        "date": "2025-07-04",
        "close": 12.2,
        "volume": 65246
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "volume": 50052
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 31865
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "volume": 38636
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 39406
      },
      {
        "date": "2025-08-08",
        "close": 9.62,
        "volume": 28595
      },
      {
        "date": "2025-08-15",
        "close": 9.48,
        "volume": 13492
      },
      {
        "date": "2025-08-22",
        "close": 10.05,
        "volume": 36963
      },
      {
        "date": "2025-08-29",
        "close": 9.64,
        "volume": 11721
      },
      {
        "date": "2025-09-05",
        "close": 9.22,
        "volume": 36358
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "volume": 15326
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "volume": 25558
      },
      {
        "date": "2025-09-26",
        "close": 9.28,
        "volume": 12532
      },
      {
        "date": "2025-10-03",
        "close": 9.02,
        "volume": 16307
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "volume": 31651
      },
      {
        "date": "2025-10-17",
        "close": 8.84,
        "volume": 36004
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "volume": 5745
      },
      {
        "date": "2025-10-31",
        "close": 8.82,
        "volume": 23643
      },
      {
        "date": "2025-11-07",
        "close": 8.2,
        "volume": 39933
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "volume": 36771
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "volume": 81114
      },
      {
        "date": "2025-11-28",
        "close": 7.46,
        "volume": 19101
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "volume": 40432
      },
      {
        "date": "2025-12-12",
        "close": 7.26,
        "volume": 20923
      },
      {
        "date": "2025-12-19",
        "close": 7.3,
        "volume": 120655
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "volume": 10555
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 32909
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "volume": 19307
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "volume": 62440
      },
      {
        "date": "2026-01-23",
        "close": 7.14,
        "volume": 43011
      },
      {
        "date": "2026-01-30",
        "close": 7.1,
        "volume": 69297
      },
      {
        "date": "2026-02-06",
        "close": 7.92,
        "volume": 31020
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 97226
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "volume": 31209
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "volume": 12555
      },
      {
        "date": "2026-03-06",
        "close": 6.54,
        "volume": 20841
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "volume": 49622
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "volume": 85785
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "volume": 48120
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "volume": 19392
      },
      {
        "date": "2026-04-10",
        "close": 5.74,
        "volume": 39651
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "volume": 73214
      },
      {
        "date": "2026-04-24",
        "close": 5.88,
        "volume": 40002
      },
      {
        "date": "2026-05-01",
        "close": 5.86,
        "volume": 66522
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 329890
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "volume": 31837
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 77559
      },
      {
        "date": "2026-05-29",
        "close": 2.76,
        "volume": 83939
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "volume": 14828
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "volume": 205
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 27153
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "volume": 8855
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "volume": 128498
      },
      {
        "date": "2026-07-17",
        "close": 1.885,
        "volume": 68033
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "volume": 33016
      },
      {
        "date": "2026-07-31",
        "close": 1.53,
        "volume": 137613
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 120473
      }
    ],
    "sharemaestro_context": {
      "trend": 4.552833,
      "fair_value": 12.812276,
      "market_activity": -37.53194,
      "market_dynamics": -0.969293,
      "relative_strength": -77.388051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.051064,
        "directional_follow_through": 0.7297,
        "regime_survival": 1.0,
        "conditional_difference": -0.014179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.227848,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.103136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.381055,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.162722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.502249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.579327
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.296875
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.031707
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.229974
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.923113
      }
    ]
  }
}