{
  "ticker": {
    "uuid": "9688b809-8c56-49f8-ac8f-5ef4c9fc545f",
    "symbol": "MPPA",
    "name": "PT Matahari Putra Prima Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.0,
    "boundary_margin": -0.338028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.768524,
    "volatility_stability": 1.0564,
    "risk_context": 0.1301,
    "current_regime": {
      "move": 0.044444,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 86.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848454
      },
      {
        "date": "2023-08-11",
        "close": 83.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.622727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848653
      },
      {
        "date": "2023-08-18",
        "close": 87.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853352
      },
      {
        "date": "2023-08-25",
        "close": 90.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855662
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.505435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856125
      },
      {
        "date": "2023-09-08",
        "close": 87.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821364
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709287
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.496894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692083
      },
      {
        "date": "2023-09-29",
        "close": 79.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665438
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662451
      },
      {
        "date": "2023-10-13",
        "close": 71.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663499
      },
      {
        "date": "2023-10-20",
        "close": 69.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664153
      },
      {
        "date": "2023-10-27",
        "close": 61.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.561151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683276
      },
      {
        "date": "2023-11-03",
        "close": 61.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.596026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683276
      },
      {
        "date": "2023-11-10",
        "close": 61.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682642
      },
      {
        "date": "2023-11-17",
        "close": 61.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.655367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676935
      },
      {
        "date": "2023-11-24",
        "close": 66.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687864
      },
      {
        "date": "2023-12-01",
        "close": 65.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.624277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679817
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669018
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676245
      },
      {
        "date": "2023-12-22",
        "close": 65.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681585
      },
      {
        "date": "2023-12-29",
        "close": 65.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681147
      },
      {
        "date": "2024-01-05",
        "close": 67.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675351
      },
      {
        "date": "2024-01-12",
        "close": 61.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683092
      },
      {
        "date": "2024-01-19",
        "close": 63.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682491
      },
      {
        "date": "2024-01-26",
        "close": 61.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.561151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504065
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37455
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377638
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2024-02-23",
        "close": 57.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402676
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413182
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412786
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416157
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41719
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418197
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418865
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404374
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404183
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371389
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371389
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371389
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371389
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350184
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350424
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350424
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33574
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311721
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306658
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282811
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277189
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275353
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238161
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225852
      },
      {
        "date": "2024-08-23",
        "close": 52.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23113
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174538
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121691
      },
      {
        "date": "2024-09-13",
        "close": 51.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125229
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11622
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107078
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123319
      },
      {
        "date": "2024-10-11",
        "close": 52.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134781
      },
      {
        "date": "2024-10-18",
        "close": 77.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558706
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563911
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643411
      },
      {
        "date": "2024-11-08",
        "close": 78.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793956
      },
      {
        "date": "2024-11-15",
        "close": 79.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793604
      },
      {
        "date": "2024-11-22",
        "close": 75.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799159
      },
      {
        "date": "2024-11-29",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848653
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859463
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85928
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870887
      },
      {
        "date": "2024-12-27",
        "close": 65.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.870814
      },
      {
        "date": "2025-01-03",
        "close": 68.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872016
      },
      {
        "date": "2025-01-10",
        "close": 64.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877694
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878307
      },
      {
        "date": "2025-01-24",
        "close": 62.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878911
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878911
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878911
      },
      {
        "date": "2025-02-14",
        "close": 62.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878911
      },
      {
        "date": "2025-02-21",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877865
      },
      {
        "date": "2025-02-28",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898102
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898102
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899518
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902864
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902899
      },
      {
        "date": "2025-04-11",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899178
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897902
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698579
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687028
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574119
      },
      {
        "date": "2025-05-16",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417244
      },
      {
        "date": "2025-05-23",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416511
      },
      {
        "date": "2025-05-30",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416233
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329726
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286458
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284322
      },
      {
        "date": "2025-06-27",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264443
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262667
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380897
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374457
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376584
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383269
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437713
      },
      {
        "date": "2025-08-15",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43781
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438737
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446888
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400171
      },
      {
        "date": "2025-09-12",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408788
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409861
      },
      {
        "date": "2025-09-26",
        "close": 69.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401777
      },
      {
        "date": "2025-10-03",
        "close": 78.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42988
      },
      {
        "date": "2025-10-10",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43335
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556293
      },
      {
        "date": "2025-10-24",
        "close": 64.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562056
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564594
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566556
      },
      {
        "date": "2025-11-14",
        "close": 62.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568055
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56722
      },
      {
        "date": "2025-11-28",
        "close": 62.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568143
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569092
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57431
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574067
      },
      {
        "date": "2025-12-26",
        "close": 58.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576378
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578788
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513062
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511401
      },
      {
        "date": "2026-01-23",
        "close": 61.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509557
      },
      {
        "date": "2026-01-30",
        "close": 53.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541076
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492679
      },
      {
        "date": "2026-02-13",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493325
      },
      {
        "date": "2026-02-20",
        "close": 58.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518939
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522226
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63902
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674301
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673707
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.677783
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655562
      },
      {
        "date": "2026-04-10",
        "close": 47.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658043
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642845
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652608
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652857
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651653
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647834
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667412
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673013
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674356
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68182
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76673
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78994
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785337
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790211
      },
      {
        "date": "2026-07-17",
        "close": 46.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791441
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792716
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770059
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 86.0,
        "volume": 849376900
      },
      {
        "date": "2023-08-11",
        "close": 83.0,
        "volume": 158589500
      },
      {
        "date": "2023-08-18",
        "close": 87.0,
        "volume": 151024500
      },
      {
        "date": "2023-08-25",
        "close": 90.0,
        "volume": 465064400
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "volume": 244876700
      },
      {
        "date": "2023-09-08",
        "close": 87.0,
        "volume": 214380900
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "volume": 126846300
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "volume": 127227800
      },
      {
        "date": "2023-09-29",
        "close": 79.0,
        "volume": 130881200
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "volume": 137786200
      },
      {
        "date": "2023-10-13",
        "close": 71.0,
        "volume": 90270400
      },
      {
        "date": "2023-10-20",
        "close": 69.0,
        "volume": 209740700
      },
      {
        "date": "2023-10-27",
        "close": 61.0,
        "volume": 164113800
      },
      {
        "date": "2023-11-03",
        "close": 61.0,
        "volume": 211197000
      },
      {
        "date": "2023-11-10",
        "close": 61.0,
        "volume": 115242800
      },
      {
        "date": "2023-11-17",
        "close": 61.0,
        "volume": 71823300
      },
      {
        "date": "2023-11-24",
        "close": 66.0,
        "volume": 357282200
      },
      {
        "date": "2023-12-01",
        "close": 65.0,
        "volume": 140660600
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "volume": 182632000
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "volume": 178961600
      },
      {
        "date": "2023-12-22",
        "close": 65.0,
        "volume": 619926600
      },
      {
        "date": "2023-12-29",
        "close": 65.0,
        "volume": 231992100
      },
      {
        "date": "2024-01-05",
        "close": 67.0,
        "volume": 195490300
      },
      {
        "date": "2024-01-12",
        "close": 61.0,
        "volume": 203091600
      },
      {
        "date": "2024-01-19",
        "close": 63.0,
        "volume": 140020000
      },
      {
        "date": "2024-01-26",
        "close": 61.0,
        "volume": 380784800
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "volume": 187130400
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "volume": 70503400
      },
      {
        "date": "2024-02-16",
        "close": 51.0,
        "volume": 311646300
      },
      {
        "date": "2024-02-23",
        "close": 57.0,
        "volume": 173717300
      },
      {
        "date": "2024-03-01",
        "close": 52.0,
        "volume": 104868400
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "volume": 44664500
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "volume": 113159400
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "volume": 113174500
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 105504800
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 6281500
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 2558300
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 1466300
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 2050800
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 22182000
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 33292000
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 3285800
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 1224100
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 460900
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 88487800
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 178500
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 229600
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 497100
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 6737900
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 3104200
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 1092900
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 2036300
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 3231400
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 2328700
      },
      {
        "date": "2024-08-23",
        "close": 52.0,
        "volume": 1066033500
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 264532100
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 26733700
      },
      {
        "date": "2024-09-13",
        "close": 51.0,
        "volume": 321770400
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "volume": 280012000
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "volume": 161911900
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 112869000
      },
      {
        "date": "2024-10-11",
        "close": 52.0,
        "volume": 106230400
      },
      {
        "date": "2024-10-18",
        "close": 77.0,
        "volume": 1374320100
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "volume": 1599980500
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "volume": 1960397900
      },
      {
        "date": "2024-11-08",
        "close": 78.0,
        "volume": 1498778400
      },
      {
        "date": "2024-11-15",
        "close": 79.0,
        "volume": 1365409400
      },
      {
        "date": "2024-11-22",
        "close": 75.0,
        "volume": 312140700
      },
      {
        "date": "2024-11-29",
        "close": 62.0,
        "volume": 224604300
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "volume": 378443000
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "volume": 180590300
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "volume": 193572000
      },
      {
        "date": "2024-12-27",
        "close": 65.0,
        "volume": 67763000
      },
      {
        "date": "2025-01-03",
        "close": 68.0,
        "volume": 57708700
      },
      {
        "date": "2025-01-10",
        "close": 64.0,
        "volume": 172003800
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "volume": 333788700
      },
      {
        "date": "2025-01-24",
        "close": 62.0,
        "volume": 138922100
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "volume": 49455400
      },
      {
        "date": "2025-02-07",
        "close": 62.0,
        "volume": 493700700
      },
      {
        "date": "2025-02-14",
        "close": 62.0,
        "volume": 103340300
      },
      {
        "date": "2025-02-21",
        "close": 63.0,
        "volume": 123202000
      },
      {
        "date": "2025-02-28",
        "close": 55.0,
        "volume": 508448300
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "volume": 130167500
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "volume": 58186800
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 145636600
      },
      {
        "date": "2025-03-28",
        "close": 51.0,
        "volume": 92084100
      },
      {
        "date": "2025-04-11",
        "close": 51.0,
        "volume": 37754100
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 96311200
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "volume": 99601500
      },
      {
        "date": "2025-05-02",
        "close": 53.0,
        "volume": 89136200
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "volume": 132560100
      },
      {
        "date": "2025-05-16",
        "close": 53.0,
        "volume": 47238100
      },
      {
        "date": "2025-05-23",
        "close": 51.0,
        "volume": 73453900
      },
      {
        "date": "2025-05-30",
        "close": 52.0,
        "volume": 80672200
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "volume": 107314200
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "volume": 186009000
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "volume": 140184800
      },
      {
        "date": "2025-06-27",
        "close": 52.0,
        "volume": 91762300
      },
      {
        "date": "2025-07-04",
        "close": 51.0,
        "volume": 36411700
      },
      {
        "date": "2025-07-11",
        "close": 62.0,
        "volume": 482558100
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "volume": 443316800
      },
      {
        "date": "2025-07-25",
        "close": 58.0,
        "volume": 310580300
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "volume": 248154300
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "volume": 1579779800
      },
      {
        "date": "2025-08-15",
        "close": 72.0,
        "volume": 825317600
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "volume": 681833000
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "volume": 1266383000
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "volume": 266478600
      },
      {
        "date": "2025-09-12",
        "close": 74.0,
        "volume": 334484200
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "volume": 897578000
      },
      {
        "date": "2025-09-26",
        "close": 69.0,
        "volume": 217753900
      },
      {
        "date": "2025-10-03",
        "close": 78.0,
        "volume": 3606751500
      },
      {
        "date": "2025-10-10",
        "close": 76.0,
        "volume": 917087700
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "volume": 528584200
      },
      {
        "date": "2025-10-24",
        "close": 64.0,
        "volume": 220480400
      },
      {
        "date": "2025-10-31",
        "close": 62.0,
        "volume": 166470900
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "volume": 167452800
      },
      {
        "date": "2025-11-14",
        "close": 62.0,
        "volume": 822352300
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "volume": 265447800
      },
      {
        "date": "2025-11-28",
        "close": 62.0,
        "volume": 848447800
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "volume": 722372700
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "volume": 200168600
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "volume": 197895200
      },
      {
        "date": "2025-12-26",
        "close": 58.0,
        "volume": 86089900
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "volume": 133174600
      },
      {
        "date": "2026-01-09",
        "close": 63.0,
        "volume": 268637500
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "volume": 328092900
      },
      {
        "date": "2026-01-23",
        "close": 61.0,
        "volume": 2455830700
      },
      {
        "date": "2026-01-30",
        "close": 53.0,
        "volume": 2549664300
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "volume": 452422700
      },
      {
        "date": "2026-02-13",
        "close": 52.0,
        "volume": 401467900
      },
      {
        "date": "2026-02-20",
        "close": 58.0,
        "volume": 930422300
      },
      {
        "date": "2026-02-27",
        "close": 54.0,
        "volume": 473660000
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "volume": 234142000
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "volume": 122569700
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "volume": 26187600
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "volume": 21307700
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "volume": 85627000
      },
      {
        "date": "2026-04-10",
        "close": 47.0,
        "volume": 59202000
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "volume": 379838000
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "volume": 113188000
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 48215700
      },
      {
        "date": "2026-05-08",
        "close": 50.0,
        "volume": 65037000
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 40410700
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "volume": 100828800
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 35498100
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "volume": 22011700
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "volume": 28277200
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 19984100
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "volume": 19510600
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "volume": 11524700
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "volume": 70420400
      },
      {
        "date": "2026-07-17",
        "close": 46.0,
        "volume": 36866900
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "volume": 76162200
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 129257200
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "volume": 39093500
      }
    ],
    "sharemaestro_context": {
      "trend": 49.6,
      "fair_value": 59.115385,
      "market_activity": -16.652381,
      "market_dynamics": 0.418838,
      "relative_strength": -2.106875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.032787,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": -0.016526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.094008,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.035024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.27381,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.404762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.176471
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.213115
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.196078
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044444
      }
    ]
  }
}