{
  "ticker": {
    "uuid": "968a9a88-a78d-4bba-aed7-384bc91aedf0",
    "symbol": "2337",
    "name": "United Strength Power Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.375,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.78,
    "boundary_margin": -0.227528,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427118,
    "volatility_stability": 1.1443,
    "risk_context": 0.2341,
    "current_regime": {
      "move": -0.051724,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.673,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.051069,
        "direction_boundary": 11.384038,
        "core_momentum": -0.556303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407231
      },
      {
        "date": "2023-08-25",
        "close": 4.792776,
        "direction_boundary": 11.460568,
        "core_momentum": -0.581803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399844
      },
      {
        "date": "2023-09-01",
        "close": 4.974537,
        "direction_boundary": 10.810054,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399101
      },
      {
        "date": "2023-09-08",
        "close": 4.878873,
        "direction_boundary": 10.140405,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399041
      },
      {
        "date": "2023-09-15",
        "close": 4.563181,
        "direction_boundary": 9.757747,
        "core_momentum": -0.532353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401066
      },
      {
        "date": "2023-09-22",
        "close": 5.060635,
        "direction_boundary": 10.389131,
        "core_momentum": -0.512891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421217
      },
      {
        "date": "2023-09-29",
        "close": 5.739851,
        "direction_boundary": 10.503927,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448575
      },
      {
        "date": "2023-10-06",
        "close": 5.471992,
        "direction_boundary": 10.982248,
        "core_momentum": -0.501742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439649
      },
      {
        "date": "2023-10-13",
        "close": 5.519824,
        "direction_boundary": 10.618725,
        "core_momentum": -0.48018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439838
      },
      {
        "date": "2023-10-20",
        "close": 5.318929,
        "direction_boundary": 10.465661,
        "core_momentum": -0.491773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408128
      },
      {
        "date": "2023-10-27",
        "close": 5.26153,
        "direction_boundary": 10.236068,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368561
      },
      {
        "date": "2023-11-03",
        "close": 5.175432,
        "direction_boundary": 10.083005,
        "core_momentum": -0.486717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368166
      },
      {
        "date": "2023-11-10",
        "close": 5.184999,
        "direction_boundary": 10.197802,
        "core_momentum": -0.491557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367418
      },
      {
        "date": "2023-11-17",
        "close": 4.907573,
        "direction_boundary": 9.068965,
        "core_momentum": -0.458861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369178
      },
      {
        "date": "2023-11-24",
        "close": 4.811909,
        "direction_boundary": 8.418448,
        "core_momentum": -0.428409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366478
      },
      {
        "date": "2023-12-01",
        "close": 4.697112,
        "direction_boundary": 8.131455,
        "core_momentum": -0.422353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366385
      },
      {
        "date": "2023-12-08",
        "close": 4.735377,
        "direction_boundary": 7.34701,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366792
      },
      {
        "date": "2023-12-15",
        "close": 4.658846,
        "direction_boundary": 7.691401,
        "core_momentum": -0.394279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363487
      },
      {
        "date": "2023-12-22",
        "close": 4.544049,
        "direction_boundary": 7.595737,
        "core_momentum": -0.401763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364245
      },
      {
        "date": "2023-12-29",
        "close": 4.62058,
        "direction_boundary": 7.815764,
        "core_momentum": -0.408813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355982
      },
      {
        "date": "2024-01-05",
        "close": 4.687545,
        "direction_boundary": 7.547904,
        "core_momentum": -0.378961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355873
      },
      {
        "date": "2024-01-12",
        "close": 4.668412,
        "direction_boundary": 7.174814,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2024-01-19",
        "close": 4.64928,
        "direction_boundary": 6.983486,
        "core_momentum": -0.334247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310662
      },
      {
        "date": "2024-01-26",
        "close": 4.62058,
        "direction_boundary": 7.126982,
        "core_momentum": -0.351678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2024-02-02",
        "close": 4.706678,
        "direction_boundary": 7.155681,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308776
      },
      {
        "date": "2024-02-09",
        "close": 4.706678,
        "direction_boundary": 7.165247,
        "core_momentum": -0.343124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301142
      },
      {
        "date": "2024-02-16",
        "close": 4.582314,
        "direction_boundary": 7.07915,
        "core_momentum": -0.352703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302942
      },
      {
        "date": "2024-02-23",
        "close": 4.48665,
        "direction_boundary": 6.533864,
        "core_momentum": -0.313324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295886
      },
      {
        "date": "2024-03-01",
        "close": 4.457951,
        "direction_boundary": 6.151207,
        "core_momentum": -0.275272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290293
      },
      {
        "date": "2024-03-08",
        "close": 4.228357,
        "direction_boundary": 6.026844,
        "core_momentum": -0.298413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297418
      },
      {
        "date": "2024-03-15",
        "close": 4.11356,
        "direction_boundary": 6.266005,
        "core_momentum": -0.343512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285955
      },
      {
        "date": "2024-03-22",
        "close": 4.132693,
        "direction_boundary": 5.816382,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240981
      },
      {
        "date": "2024-03-29",
        "close": 4.11356,
        "direction_boundary": 6.218172,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2024-04-05",
        "close": 4.065728,
        "direction_boundary": 5.739851,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2024-04-12",
        "close": 3.998763,
        "direction_boundary": 5.758984,
        "core_momentum": -0.305648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2024-04-19",
        "close": 4.103993,
        "direction_boundary": 5.098901,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2024-04-26",
        "close": 4.075295,
        "direction_boundary": 5.76855,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138194
      },
      {
        "date": "2024-05-03",
        "close": 4.008329,
        "direction_boundary": 5.845082,
        "core_momentum": -0.314239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2024-05-10",
        "close": 3.970064,
        "direction_boundary": 5.921613,
        "core_momentum": -0.329564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2024-05-17",
        "close": 3.941364,
        "direction_boundary": 5.644187,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2024-05-24",
        "close": 3.692637,
        "direction_boundary": 5.42416,
        "core_momentum": -0.319224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2024-05-31",
        "close": 3.663938,
        "direction_boundary": 5.290229,
        "core_momentum": -0.307414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142442
      },
      {
        "date": "2024-06-07",
        "close": 3.625673,
        "direction_boundary": 5.280663,
        "core_momentum": -0.313406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2024-06-14",
        "close": 3.587407,
        "direction_boundary": 5.070202,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139878
      },
      {
        "date": "2024-06-21",
        "close": 3.520442,
        "direction_boundary": 4.984104,
        "core_momentum": -0.293666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2024-06-28",
        "close": 3.628011,
        "direction_boundary": 5.26153,
        "core_momentum": -0.310465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2024-07-05",
        "close": 3.63779,
        "direction_boundary": 5.137167,
        "core_momentum": -0.291868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142107
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "direction_boundary": 5.443292,
        "core_momentum": -0.349658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14388
      },
      {
        "date": "2024-07-19",
        "close": 3.266188,
        "direction_boundary": 4.878873,
        "core_momentum": -0.330545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2024-07-26",
        "close": 3.227072,
        "direction_boundary": 4.974537,
        "core_momentum": -0.351282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2024-08-02",
        "close": 3.24663,
        "direction_boundary": 4.850174,
        "core_momentum": -0.330616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2024-08-09",
        "close": 2.894586,
        "direction_boundary": 5.079768,
        "core_momentum": -0.430174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217464
      },
      {
        "date": "2024-08-16",
        "close": 2.738122,
        "direction_boundary": 5.051069,
        "core_momentum": -0.457912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2024-08-23",
        "close": 2.738122,
        "direction_boundary": 4.792776,
        "core_momentum": -0.428698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224861
      },
      {
        "date": "2024-08-30",
        "close": 2.659889,
        "direction_boundary": 4.974537,
        "core_momentum": -0.465299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2024-09-06",
        "close": 2.513204,
        "direction_boundary": 4.878873,
        "core_momentum": -0.48488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2024-09-13",
        "close": 2.327404,
        "direction_boundary": 4.563181,
        "core_momentum": -0.48996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2024-09-20",
        "close": 2.327404,
        "direction_boundary": 5.060635,
        "core_momentum": -0.540096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238
      },
      {
        "date": "2024-09-27",
        "close": 2.122044,
        "direction_boundary": 5.739851,
        "core_momentum": -0.630296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2024-10-04",
        "close": 2.249171,
        "direction_boundary": 5.471992,
        "core_momentum": -0.588967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280288
      },
      {
        "date": "2024-10-11",
        "close": 2.131823,
        "direction_boundary": 5.519824,
        "core_momentum": -0.613788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2024-10-18",
        "close": 2.034033,
        "direction_boundary": 5.318929,
        "core_momentum": -0.617586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275451
      },
      {
        "date": "2024-10-25",
        "close": 1.975359,
        "direction_boundary": 5.26153,
        "core_momentum": -0.624566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273947
      },
      {
        "date": "2024-11-01",
        "close": 1.916685,
        "direction_boundary": 5.175432,
        "core_momentum": -0.629657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2024-11-08",
        "close": 1.906906,
        "direction_boundary": 5.184999,
        "core_momentum": -0.632226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27416
      },
      {
        "date": "2024-11-15",
        "close": 1.887348,
        "direction_boundary": 4.907573,
        "core_momentum": -0.615421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273725
      },
      {
        "date": "2024-11-22",
        "close": 1.711326,
        "direction_boundary": 4.811909,
        "core_momentum": -0.644356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286022
      },
      {
        "date": "2024-11-29",
        "close": 1.691768,
        "direction_boundary": 4.697112,
        "core_momentum": -0.639828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2024-12-06",
        "close": 1.662431,
        "direction_boundary": 4.735377,
        "core_momentum": -0.648934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284727
      },
      {
        "date": "2024-12-13",
        "close": 1.809116,
        "direction_boundary": 4.658846,
        "core_momentum": -0.611682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325368
      },
      {
        "date": "2024-12-20",
        "close": 1.623315,
        "direction_boundary": 4.544049,
        "core_momentum": -0.64276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344378
      },
      {
        "date": "2024-12-27",
        "close": 1.496188,
        "direction_boundary": 4.62058,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340337
      },
      {
        "date": "2025-01-03",
        "close": 1.349503,
        "direction_boundary": 4.687545,
        "core_momentum": -0.712109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2025-01-10",
        "close": 1.251713,
        "direction_boundary": 4.668412,
        "core_momentum": -0.731876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352356
      },
      {
        "date": "2025-01-17",
        "close": 1.261492,
        "direction_boundary": 4.64928,
        "core_momentum": -0.728669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2025-01-24",
        "close": 1.37884,
        "direction_boundary": 4.62058,
        "core_momentum": -0.701587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392893
      },
      {
        "date": "2025-01-31",
        "close": 1.369061,
        "direction_boundary": 4.706678,
        "core_momentum": -0.709124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390715
      },
      {
        "date": "2025-02-07",
        "close": 1.398398,
        "direction_boundary": 4.706678,
        "core_momentum": -0.702891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379279
      },
      {
        "date": "2025-02-14",
        "close": 1.398398,
        "direction_boundary": 4.582314,
        "core_momentum": -0.694827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379023
      },
      {
        "date": "2025-02-21",
        "close": 1.447293,
        "direction_boundary": 4.48665,
        "core_momentum": -0.677422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38663
      },
      {
        "date": "2025-02-28",
        "close": 1.388619,
        "direction_boundary": 4.457951,
        "core_momentum": -0.688507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387298
      },
      {
        "date": "2025-03-07",
        "close": 1.329945,
        "direction_boundary": 4.228357,
        "core_momentum": -0.68547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385529
      },
      {
        "date": "2025-03-14",
        "close": 1.388619,
        "direction_boundary": 4.11356,
        "core_momentum": -0.662429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388847
      },
      {
        "date": "2025-03-21",
        "close": 1.417956,
        "direction_boundary": 4.132693,
        "core_momentum": -0.656893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392051
      },
      {
        "date": "2025-03-28",
        "close": 1.593978,
        "direction_boundary": 4.11356,
        "core_momentum": -0.612506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420255
      },
      {
        "date": "2025-04-04",
        "close": 1.828674,
        "direction_boundary": 4.065728,
        "core_momentum": -0.550222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458892
      },
      {
        "date": "2025-04-11",
        "close": 1.545083,
        "direction_boundary": 3.998763,
        "core_momentum": -0.61361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50691
      },
      {
        "date": "2025-04-18",
        "close": 1.721105,
        "direction_boundary": 4.103993,
        "core_momentum": -0.580627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530709
      },
      {
        "date": "2025-04-25",
        "close": 1.818895,
        "direction_boundary": 4.075295,
        "core_momentum": -0.553678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536348
      },
      {
        "date": "2025-05-02",
        "close": 1.86779,
        "direction_boundary": 4.008329,
        "core_momentum": -0.534023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536405
      },
      {
        "date": "2025-05-09",
        "close": 1.858011,
        "direction_boundary": 3.970064,
        "core_momentum": -0.531995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536407
      },
      {
        "date": "2025-05-16",
        "close": 2.053591,
        "direction_boundary": 3.941364,
        "core_momentum": -0.478964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554127
      },
      {
        "date": "2025-05-23",
        "close": 2.043812,
        "direction_boundary": 3.692637,
        "core_momentum": -0.446517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534842
      },
      {
        "date": "2025-05-30",
        "close": 1.926464,
        "direction_boundary": 3.663938,
        "core_momentum": -0.474209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542135
      },
      {
        "date": "2025-06-06",
        "close": 1.916685,
        "direction_boundary": 3.625673,
        "core_momentum": -0.471357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541379
      },
      {
        "date": "2025-06-13",
        "close": 1.838453,
        "direction_boundary": 3.587407,
        "core_momentum": -0.487526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532731
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "direction_boundary": 3.520442,
        "core_momentum": -0.497222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512483
      },
      {
        "date": "2025-06-27",
        "close": 1.78,
        "direction_boundary": 3.628011,
        "core_momentum": -0.509373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497651
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 3.63779,
        "core_momentum": -0.518939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473356
      },
      {
        "date": "2025-07-11",
        "close": 1.78,
        "direction_boundary": 3.54,
        "core_momentum": -0.497175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457149
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "direction_boundary": 3.266188,
        "core_momentum": -0.439714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457482
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 3.227072,
        "core_momentum": -0.429824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444711
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "direction_boundary": 3.24663,
        "core_momentum": -0.436339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444581
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "direction_boundary": 2.894586,
        "core_momentum": -0.385059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447535
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 2.738122,
        "core_momentum": -0.331659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448034
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "direction_boundary": 2.738122,
        "core_momentum": -0.331659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446882
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "direction_boundary": 2.659889,
        "core_momentum": -0.372154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463288
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "direction_boundary": 2.513204,
        "core_momentum": -0.331531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457601
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "direction_boundary": 2.327404,
        "core_momentum": -0.269572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454975
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "direction_boundary": 2.327404,
        "core_momentum": -0.260979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454622
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "direction_boundary": 2.122044,
        "core_momentum": -0.217735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429603
      },
      {
        "date": "2025-10-03",
        "close": 1.7,
        "direction_boundary": 2.249171,
        "core_momentum": -0.244166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384286
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "direction_boundary": 2.131823,
        "core_momentum": -0.188488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30153
      },
      {
        "date": "2025-10-17",
        "close": 1.86,
        "direction_boundary": 2.034033,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280463
      },
      {
        "date": "2025-10-24",
        "close": 1.84,
        "direction_boundary": 1.975359,
        "core_momentum": -0.068524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270626
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "direction_boundary": 1.916685,
        "core_momentum": -0.060879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269634
      },
      {
        "date": "2025-11-07",
        "close": 1.73,
        "direction_boundary": 1.906906,
        "core_momentum": -0.092771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274786
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "direction_boundary": 1.887348,
        "core_momentum": -0.051579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238199
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "direction_boundary": 1.711326,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239283
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "direction_boundary": 1.691768,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22878
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "direction_boundary": 1.662431,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229038
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "direction_boundary": 1.809116,
        "core_momentum": -0.043732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222456
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 1.623315,
        "core_momentum": 0.04724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217666
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "direction_boundary": 1.496188,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217434
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "direction_boundary": 1.349503,
        "core_momentum": 0.281953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217863
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 1.251713,
        "core_momentum": 0.342161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219908
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "direction_boundary": 1.261492,
        "core_momentum": 0.331756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215683
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "direction_boundary": 1.37884,
        "core_momentum": 0.145891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229716
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "direction_boundary": 1.369061,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241091
      },
      {
        "date": "2026-02-06",
        "close": 1.47,
        "direction_boundary": 1.398398,
        "core_momentum": 0.051203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239559
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "direction_boundary": 1.398398,
        "core_momentum": 0.058354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235151
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "direction_boundary": 1.447293,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235151
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "direction_boundary": 1.388619,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208898
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "direction_boundary": 1.329945,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20965
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "direction_boundary": 1.388619,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255269
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "direction_boundary": 1.417956,
        "core_momentum": 0.14249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256605
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "direction_boundary": 1.593978,
        "core_momentum": -0.090326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294575
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 1.828674,
        "core_momentum": -0.223481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292285
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "direction_boundary": 1.545083,
        "core_momentum": -0.139205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300942
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 1.721105,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313201
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 1.818895,
        "core_momentum": -0.395237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321386
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 1.86779,
        "core_momentum": -0.400361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325599
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 1.858011,
        "core_momentum": -0.391823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "direction_boundary": 2.053591,
        "core_momentum": -0.362093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392703
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 2.043812,
        "core_momentum": -0.363934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391353
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 1.926464,
        "core_momentum": -0.345952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391632
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 1.916685,
        "core_momentum": -0.295659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407765
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "direction_boundary": 1.838453,
        "core_momentum": -0.32552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420805
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 1.77,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421115
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "direction_boundary": 1.78,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431049
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 1.75,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429259
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "direction_boundary": 1.78,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42872
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 1.83,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429219
      },
      {
        "date": "2026-07-24",
        "close": 1.29,
        "direction_boundary": 1.84,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422742
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "direction_boundary": 1.83,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41641
      },
      {
        "date": "2026-08-07",
        "close": 1.375,
        "direction_boundary": 1.78,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.051069,
        "volume": 3166000
      },
      {
        "date": "2023-08-25",
        "close": 4.792776,
        "volume": 3384000
      },
      {
        "date": "2023-09-01",
        "close": 4.974537,
        "volume": 2488000
      },
      {
        "date": "2023-09-08",
        "close": 4.878873,
        "volume": 2670000
      },
      {
        "date": "2023-09-15",
        "close": 4.563181,
        "volume": 3202000
      },
      {
        "date": "2023-09-22",
        "close": 5.060635,
        "volume": 3045000
      },
      {
        "date": "2023-09-29",
        "close": 5.739851,
        "volume": 2871000
      },
      {
        "date": "2023-10-06",
        "close": 5.471992,
        "volume": 2121000
      },
      {
        "date": "2023-10-13",
        "close": 5.519824,
        "volume": 2158000
      },
      {
        "date": "2023-10-20",
        "close": 5.318929,
        "volume": 2511000
      },
      {
        "date": "2023-10-27",
        "close": 5.26153,
        "volume": 2067000
      },
      {
        "date": "2023-11-03",
        "close": 5.175432,
        "volume": 2465000
      },
      {
        "date": "2023-11-10",
        "close": 5.184999,
        "volume": 2316000
      },
      {
        "date": "2023-11-17",
        "close": 4.907573,
        "volume": 2443000
      },
      {
        "date": "2023-11-24",
        "close": 4.811909,
        "volume": 2348000
      },
      {
        "date": "2023-12-01",
        "close": 4.697112,
        "volume": 2287000
      },
      {
        "date": "2023-12-08",
        "close": 4.735377,
        "volume": 2092000
      },
      {
        "date": "2023-12-15",
        "close": 4.658846,
        "volume": 2289000
      },
      {
        "date": "2023-12-22",
        "close": 4.544049,
        "volume": 2684000
      },
      {
        "date": "2023-12-29",
        "close": 4.62058,
        "volume": 1700000
      },
      {
        "date": "2024-01-05",
        "close": 4.687545,
        "volume": 2204000
      },
      {
        "date": "2024-01-12",
        "close": 4.668412,
        "volume": 2412000
      },
      {
        "date": "2024-01-19",
        "close": 4.64928,
        "volume": 1796000
      },
      {
        "date": "2024-01-26",
        "close": 4.62058,
        "volume": 2295000
      },
      {
        "date": "2024-02-02",
        "close": 4.706678,
        "volume": 2157000
      },
      {
        "date": "2024-02-09",
        "close": 4.706678,
        "volume": 1627000
      },
      {
        "date": "2024-02-16",
        "close": 4.582314,
        "volume": 1271000
      },
      {
        "date": "2024-02-23",
        "close": 4.48665,
        "volume": 2009000
      },
      {
        "date": "2024-03-01",
        "close": 4.457951,
        "volume": 2082000
      },
      {
        "date": "2024-03-08",
        "close": 4.228357,
        "volume": 2222000
      },
      {
        "date": "2024-03-15",
        "close": 4.11356,
        "volume": 2500000
      },
      {
        "date": "2024-03-22",
        "close": 4.132693,
        "volume": 2327000
      },
      {
        "date": "2024-03-29",
        "close": 4.11356,
        "volume": 1800000
      },
      {
        "date": "2024-04-05",
        "close": 4.065728,
        "volume": 1273000
      },
      {
        "date": "2024-04-12",
        "close": 3.998763,
        "volume": 2308000
      },
      {
        "date": "2024-04-19",
        "close": 4.103993,
        "volume": 2257000
      },
      {
        "date": "2024-04-26",
        "close": 4.075295,
        "volume": 2239000
      },
      {
        "date": "2024-05-03",
        "close": 4.008329,
        "volume": 1999000
      },
      {
        "date": "2024-05-10",
        "close": 3.970064,
        "volume": 2442000
      },
      {
        "date": "2024-05-17",
        "close": 3.941364,
        "volume": 1919000
      },
      {
        "date": "2024-05-24",
        "close": 3.692637,
        "volume": 2649000
      },
      {
        "date": "2024-05-31",
        "close": 3.663938,
        "volume": 2773000
      },
      {
        "date": "2024-06-07",
        "close": 3.625673,
        "volume": 2646000
      },
      {
        "date": "2024-06-14",
        "close": 3.587407,
        "volume": 2199000
      },
      {
        "date": "2024-06-21",
        "close": 3.520442,
        "volume": 2503000
      },
      {
        "date": "2024-06-28",
        "close": 3.628011,
        "volume": 2564000
      },
      {
        "date": "2024-07-05",
        "close": 3.63779,
        "volume": 2147000
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "volume": 2550000
      },
      {
        "date": "2024-07-19",
        "close": 3.266188,
        "volume": 2358000
      },
      {
        "date": "2024-07-26",
        "close": 3.227072,
        "volume": 2953000
      },
      {
        "date": "2024-08-02",
        "close": 3.24663,
        "volume": 2783000
      },
      {
        "date": "2024-08-09",
        "close": 2.894586,
        "volume": 3132000
      },
      {
        "date": "2024-08-16",
        "close": 2.738122,
        "volume": 3125000
      },
      {
        "date": "2024-08-23",
        "close": 2.738122,
        "volume": 3214000
      },
      {
        "date": "2024-08-30",
        "close": 2.659889,
        "volume": 2769000
      },
      {
        "date": "2024-09-06",
        "close": 2.513204,
        "volume": 2302000
      },
      {
        "date": "2024-09-13",
        "close": 2.327404,
        "volume": 3479000
      },
      {
        "date": "2024-09-20",
        "close": 2.327404,
        "volume": 2690000
      },
      {
        "date": "2024-09-27",
        "close": 2.122044,
        "volume": 3656000
      },
      {
        "date": "2024-10-04",
        "close": 2.249171,
        "volume": 3178992
      },
      {
        "date": "2024-10-11",
        "close": 2.131823,
        "volume": 3212008
      },
      {
        "date": "2024-10-18",
        "close": 2.034033,
        "volume": 3827000
      },
      {
        "date": "2024-10-25",
        "close": 1.975359,
        "volume": 3954000
      },
      {
        "date": "2024-11-01",
        "close": 1.916685,
        "volume": 3425000
      },
      {
        "date": "2024-11-08",
        "close": 1.906906,
        "volume": 4004000
      },
      {
        "date": "2024-11-15",
        "close": 1.887348,
        "volume": 3916000
      },
      {
        "date": "2024-11-22",
        "close": 1.711326,
        "volume": 3516000
      },
      {
        "date": "2024-11-29",
        "close": 1.691768,
        "volume": 3695000
      },
      {
        "date": "2024-12-06",
        "close": 1.662431,
        "volume": 4009000
      },
      {
        "date": "2024-12-13",
        "close": 1.809116,
        "volume": 3973000
      },
      {
        "date": "2024-12-20",
        "close": 1.623315,
        "volume": 4586000
      },
      {
        "date": "2024-12-27",
        "close": 1.496188,
        "volume": 1905000
      },
      {
        "date": "2025-01-03",
        "close": 1.349503,
        "volume": 2792000
      },
      {
        "date": "2025-01-10",
        "close": 1.251713,
        "volume": 4243000
      },
      {
        "date": "2025-01-17",
        "close": 1.261492,
        "volume": 4203000
      },
      {
        "date": "2025-01-24",
        "close": 1.37884,
        "volume": 3979000
      },
      {
        "date": "2025-01-31",
        "close": 1.369061,
        "volume": 820000
      },
      {
        "date": "2025-02-07",
        "close": 1.398398,
        "volume": 3730000
      },
      {
        "date": "2025-02-14",
        "close": 1.398398,
        "volume": 3550000
      },
      {
        "date": "2025-02-21",
        "close": 1.447293,
        "volume": 3486000
      },
      {
        "date": "2025-02-28",
        "close": 1.388619,
        "volume": 3778000
      },
      {
        "date": "2025-03-07",
        "close": 1.329945,
        "volume": 3774000
      },
      {
        "date": "2025-03-14",
        "close": 1.388619,
        "volume": 4053000
      },
      {
        "date": "2025-03-21",
        "close": 1.417956,
        "volume": 3819000
      },
      {
        "date": "2025-03-28",
        "close": 1.593978,
        "volume": 4124000
      },
      {
        "date": "2025-04-04",
        "close": 1.828674,
        "volume": 2794000
      },
      {
        "date": "2025-04-11",
        "close": 1.545083,
        "volume": 4069000
      },
      {
        "date": "2025-04-18",
        "close": 1.721105,
        "volume": 2525000
      },
      {
        "date": "2025-04-25",
        "close": 1.818895,
        "volume": 2627000
      },
      {
        "date": "2025-05-02",
        "close": 1.86779,
        "volume": 2639000
      },
      {
        "date": "2025-05-09",
        "close": 1.858011,
        "volume": 2558000
      },
      {
        "date": "2025-05-16",
        "close": 2.053591,
        "volume": 3460000
      },
      {
        "date": "2025-05-23",
        "close": 2.043812,
        "volume": 3007000
      },
      {
        "date": "2025-05-30",
        "close": 1.926464,
        "volume": 2832000
      },
      {
        "date": "2025-06-06",
        "close": 1.916685,
        "volume": 2767000
      },
      {
        "date": "2025-06-13",
        "close": 1.838453,
        "volume": 2885000
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "volume": 3152000
      },
      {
        "date": "2025-06-27",
        "close": 1.78,
        "volume": 3137000
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 2777000
      },
      {
        "date": "2025-07-11",
        "close": 1.78,
        "volume": 3199000
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "volume": 2994000
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 2901000
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "volume": 3245000
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "volume": 3140000
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 3175000
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "volume": 3037000
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "volume": 3272000
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "volume": 3199000
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "volume": 3032000
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "volume": 3004000
      },
      {
        "date": "2025-09-26",
        "close": 1.66,
        "volume": 3050000
      },
      {
        "date": "2025-10-03",
        "close": 1.7,
        "volume": 2447000
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "volume": 2254000
      },
      {
        "date": "2025-10-17",
        "close": 1.86,
        "volume": 2997000
      },
      {
        "date": "2025-10-24",
        "close": 1.84,
        "volume": 3275000
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "volume": 2439000
      },
      {
        "date": "2025-11-07",
        "close": 1.73,
        "volume": 3029000
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "volume": 2815000
      },
      {
        "date": "2025-11-21",
        "close": 1.81,
        "volume": 3186000
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "volume": 2892000
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "volume": 2959000
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "volume": 2875000
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 2901000
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "volume": 1204000
      },
      {
        "date": "2026-01-02",
        "close": 1.73,
        "volume": 1740000
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 2637000
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "volume": 2665000
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "volume": 2815000
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "volume": 2720000
      },
      {
        "date": "2026-02-06",
        "close": 1.47,
        "volume": 2835000
      },
      {
        "date": "2026-02-13",
        "close": 1.48,
        "volume": 2869000
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "volume": 568000
      },
      {
        "date": "2026-02-27",
        "close": 1.53,
        "volume": 2811000
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "volume": 2599000
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "volume": 2339000
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "volume": 2225000
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "volume": 2123000
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 2168000
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "volume": 1408000
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 1718000
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 1402000
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 1068000
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 1799000
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "volume": 2236000
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 1596000
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 1452000
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 347000
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "volume": 473000
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 1352000
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "volume": 314000
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 351000
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "volume": 1699000
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 1442000
      },
      {
        "date": "2026-07-24",
        "close": 1.29,
        "volume": 1231000
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "volume": 1243000
      },
      {
        "date": "2026-08-07",
        "close": 1.375,
        "volume": 1034000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.368833,
      "fair_value": 2.574015,
      "market_activity": -21.778734,
      "market_dynamics": 0.906312,
      "relative_strength": -9.844438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005988,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.022998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.174035,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.031644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.4719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.16364
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.119833
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.039755
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.040073
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.824472
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.038674
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051724
      }
    ]
  }
}