{
  "ticker": {
    "uuid": "968fe3ba-4323-4860-aa0b-56a39b24f733",
    "symbol": "7857",
    "name": "Seki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1286.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1324.228882,
    "boundary_margin": -0.028869,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.10818,
    "volatility_stability": 0.9672,
    "risk_context": 0.9244,
    "current_regime": {
      "move": -0.004644,
      "interruption": 0.022817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1249.489868,
        "direction_boundary": 1477.119629,
        "core_momentum": -0.154104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061427
      },
      {
        "date": "2023-08-25",
        "close": 1247.60083,
        "direction_boundary": 1452.965576,
        "core_momentum": -0.141342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061418
      },
      {
        "date": "2023-09-01",
        "close": 1252.322998,
        "direction_boundary": 1457.610596,
        "core_momentum": -0.140838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058377
      },
      {
        "date": "2023-09-08",
        "close": 1253.267578,
        "direction_boundary": 1403.728271,
        "core_momentum": -0.107186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05794
      },
      {
        "date": "2023-09-15",
        "close": 1266.489624,
        "direction_boundary": 1409.302246,
        "core_momentum": -0.101336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060005
      },
      {
        "date": "2023-09-22",
        "close": 1253.267578,
        "direction_boundary": 1430.669434,
        "core_momentum": -0.123999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06135
      },
      {
        "date": "2023-09-29",
        "close": 1262.711914,
        "direction_boundary": 1440.975952,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062624
      },
      {
        "date": "2023-10-06",
        "close": 1263.664917,
        "direction_boundary": 1413.823242,
        "core_momentum": -0.106207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055627
      },
      {
        "date": "2023-10-13",
        "close": 1257.946899,
        "direction_boundary": 1413.823242,
        "core_momentum": -0.110252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055906
      },
      {
        "date": "2023-10-20",
        "close": 1259.852905,
        "direction_boundary": 1404.459961,
        "core_momentum": -0.102963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055974
      },
      {
        "date": "2023-10-27",
        "close": 1250.322998,
        "direction_boundary": 1449.402832,
        "core_momentum": -0.137353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056833
      },
      {
        "date": "2023-11-03",
        "close": 1252.229004,
        "direction_boundary": 1395.096924,
        "core_momentum": -0.102407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055937
      },
      {
        "date": "2023-11-10",
        "close": 1245.558105,
        "direction_boundary": 1310.829346,
        "core_momentum": -0.049794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056245
      },
      {
        "date": "2023-11-17",
        "close": 1245.558105,
        "direction_boundary": 1315.510864,
        "core_momentum": -0.053175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056206
      },
      {
        "date": "2023-11-24",
        "close": 1243.652222,
        "direction_boundary": 1321.128906,
        "core_momentum": -0.058644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056012
      },
      {
        "date": "2023-12-01",
        "close": 1248.416992,
        "direction_boundary": 1311.765747,
        "core_momentum": -0.048293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041392
      },
      {
        "date": "2023-12-08",
        "close": 1240.793091,
        "direction_boundary": 1337.046021,
        "core_momentum": -0.071989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038405
      },
      {
        "date": "2023-12-15",
        "close": 1250.322998,
        "direction_boundary": 1344.536377,
        "core_momentum": -0.070071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039925
      },
      {
        "date": "2023-12-22",
        "close": 1241.746216,
        "direction_boundary": 1346.408936,
        "core_momentum": -0.077735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038232
      },
      {
        "date": "2023-12-29",
        "close": 1242.699219,
        "direction_boundary": 1367.007813,
        "core_momentum": -0.090935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037096
      },
      {
        "date": "2024-01-05",
        "close": 1271.288696,
        "direction_boundary": 1365.135254,
        "core_momentum": -0.068745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049012
      },
      {
        "date": "2024-01-12",
        "close": 1274.147827,
        "direction_boundary": 1329.555542,
        "core_momentum": -0.041674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048431
      },
      {
        "date": "2024-01-19",
        "close": 1264.61792,
        "direction_boundary": 1324.874023,
        "core_momentum": -0.045481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049044
      },
      {
        "date": "2024-01-26",
        "close": 1277.006714,
        "direction_boundary": 1324.874023,
        "core_momentum": -0.03613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050557
      },
      {
        "date": "2024-02-02",
        "close": 1279.865723,
        "direction_boundary": 1307.084229,
        "core_momentum": -0.020824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050604
      },
      {
        "date": "2024-02-09",
        "close": 1272.241699,
        "direction_boundary": 1308.956787,
        "core_momentum": -0.028049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050374
      },
      {
        "date": "2024-02-16",
        "close": 1272.241699,
        "direction_boundary": 1296.78479,
        "core_momentum": -0.018926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050372
      },
      {
        "date": "2024-02-23",
        "close": 1251.276001,
        "direction_boundary": 1293.97583,
        "core_momentum": -0.032999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055762
      },
      {
        "date": "2024-03-01",
        "close": 1277.006714,
        "direction_boundary": 1310.829346,
        "core_momentum": -0.025802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062297
      },
      {
        "date": "2024-03-08",
        "close": 1258.899902,
        "direction_boundary": 1301.466309,
        "core_momentum": -0.032706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065691
      },
      {
        "date": "2024-03-15",
        "close": 1264.61792,
        "direction_boundary": 1305.211304,
        "core_momentum": -0.031101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064324
      },
      {
        "date": "2024-03-22",
        "close": 1282.724731,
        "direction_boundary": 1305.211304,
        "core_momentum": -0.017228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065423
      },
      {
        "date": "2024-03-29",
        "close": 1271.109375,
        "direction_boundary": 1304.26709,
        "core_momentum": -0.025422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066114
      },
      {
        "date": "2024-04-05",
        "close": 1290.36853,
        "direction_boundary": 1276.87854,
        "core_momentum": 0.010565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069223
      },
      {
        "date": "2024-04-12",
        "close": 1266.294556,
        "direction_boundary": 1274.989624,
        "core_momentum": -0.00682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074097
      },
      {
        "date": "2024-04-19",
        "close": 1271.109375,
        "direction_boundary": 1274.989624,
        "core_momentum": -0.003043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074242
      },
      {
        "date": "2024-04-26",
        "close": 1290.36853,
        "direction_boundary": 1274.989624,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076016
      },
      {
        "date": "2024-05-03",
        "close": 1279.776001,
        "direction_boundary": 1283.48938,
        "core_momentum": -0.002893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077135
      },
      {
        "date": "2024-05-10",
        "close": 1285.553833,
        "direction_boundary": 1283.48938,
        "core_momentum": 0.001608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076765
      },
      {
        "date": "2024-05-17",
        "close": 1275.924194,
        "direction_boundary": 1279.711792,
        "core_momentum": -0.00296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077705
      },
      {
        "date": "2024-05-24",
        "close": 1278.81311,
        "direction_boundary": 1282.545044,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077643
      },
      {
        "date": "2024-05-31",
        "close": 1273.998291,
        "direction_boundary": 1247.60083,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077819
      },
      {
        "date": "2024-06-07",
        "close": 1288.442749,
        "direction_boundary": 1262.711914,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078469
      },
      {
        "date": "2024-06-14",
        "close": 1295.183472,
        "direction_boundary": 1258.934204,
        "core_momentum": 0.028794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078157
      },
      {
        "date": "2024-06-21",
        "close": 1295.183472,
        "direction_boundary": 1271.212036,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077283
      },
      {
        "date": "2024-06-28",
        "close": 1310.59082,
        "direction_boundary": 1261.767334,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07855
      },
      {
        "date": "2024-07-05",
        "close": 1307.701904,
        "direction_boundary": 1257.989624,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072811
      },
      {
        "date": "2024-07-12",
        "close": 1323.109253,
        "direction_boundary": 1265.545166,
        "core_momentum": 0.045486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074282
      },
      {
        "date": "2024-07-19",
        "close": 1309.62793,
        "direction_boundary": 1258.934204,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075034
      },
      {
        "date": "2024-07-26",
        "close": 1309.62793,
        "direction_boundary": 1255.156372,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074062
      },
      {
        "date": "2024-08-02",
        "close": 1258.59082,
        "direction_boundary": 1256.10083,
        "core_momentum": 0.001982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093074
      },
      {
        "date": "2024-08-09",
        "close": 1271.109375,
        "direction_boundary": 1247.60083,
        "core_momentum": 0.018843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093855
      },
      {
        "date": "2024-08-16",
        "close": 1310.59082,
        "direction_boundary": 1249.489868,
        "core_momentum": 0.048901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2024-08-23",
        "close": 1299.998169,
        "direction_boundary": 1247.60083,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100734
      },
      {
        "date": "2024-08-30",
        "close": 1319.257446,
        "direction_boundary": 1252.322998,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098904
      },
      {
        "date": "2024-09-06",
        "close": 1310.59082,
        "direction_boundary": 1253.267578,
        "core_momentum": 0.045739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097046
      },
      {
        "date": "2024-09-13",
        "close": 1300.961182,
        "direction_boundary": 1266.489624,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097716
      },
      {
        "date": "2024-09-20",
        "close": 1319.257446,
        "direction_boundary": 1253.267578,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097649
      },
      {
        "date": "2024-09-27",
        "close": 1321.286255,
        "direction_boundary": 1262.711914,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09654
      },
      {
        "date": "2024-10-04",
        "close": 1318.371704,
        "direction_boundary": 1263.664917,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094643
      },
      {
        "date": "2024-10-11",
        "close": 1312.54248,
        "direction_boundary": 1257.946899,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090685
      },
      {
        "date": "2024-10-18",
        "close": 1313.513916,
        "direction_boundary": 1259.852905,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090621
      },
      {
        "date": "2024-10-25",
        "close": 1324.200806,
        "direction_boundary": 1250.322998,
        "core_momentum": 0.059087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089008
      },
      {
        "date": "2024-11-01",
        "close": 1282.424805,
        "direction_boundary": 1252.229004,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2024-11-08",
        "close": 1282.424805,
        "direction_boundary": 1245.558105,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099259
      },
      {
        "date": "2024-11-15",
        "close": 1294.083252,
        "direction_boundary": 1245.558105,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099439
      },
      {
        "date": "2024-11-22",
        "close": 1272.709473,
        "direction_boundary": 1243.652222,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102207
      },
      {
        "date": "2024-11-29",
        "close": 1311.570923,
        "direction_boundary": 1248.416992,
        "core_momentum": 0.050587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11029
      },
      {
        "date": "2024-12-06",
        "close": 1293.111816,
        "direction_boundary": 1240.793091,
        "core_momentum": 0.042166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111245
      },
      {
        "date": "2024-12-13",
        "close": 1312.54248,
        "direction_boundary": 1250.322998,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-12-20",
        "close": 1296.997925,
        "direction_boundary": 1241.746216,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114239
      },
      {
        "date": "2024-12-27",
        "close": 1318.371704,
        "direction_boundary": 1242.699219,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115337
      },
      {
        "date": "2025-01-03",
        "close": 1311.570923,
        "direction_boundary": 1271.288696,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115536
      },
      {
        "date": "2025-01-10",
        "close": 1283.396484,
        "direction_boundary": 1274.147827,
        "core_momentum": 0.007259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118095
      },
      {
        "date": "2025-01-17",
        "close": 1302.827148,
        "direction_boundary": 1264.61792,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119405
      },
      {
        "date": "2025-01-24",
        "close": 1296.026367,
        "direction_boundary": 1277.006714,
        "core_momentum": 0.014894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119608
      },
      {
        "date": "2025-01-31",
        "close": 1294.083252,
        "direction_boundary": 1279.865723,
        "core_momentum": 0.011109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105353
      },
      {
        "date": "2025-02-07",
        "close": 1321.286255,
        "direction_boundary": 1272.241699,
        "core_momentum": 0.03855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2025-02-14",
        "close": 1300.884155,
        "direction_boundary": 1272.241699,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102163
      },
      {
        "date": "2025-02-21",
        "close": 1320.314819,
        "direction_boundary": 1251.276001,
        "core_momentum": 0.055175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10359
      },
      {
        "date": "2025-02-28",
        "close": 1305.741699,
        "direction_boundary": 1277.006714,
        "core_momentum": 0.022502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102738
      },
      {
        "date": "2025-03-07",
        "close": 1309.627808,
        "direction_boundary": 1258.899902,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10244
      },
      {
        "date": "2025-03-14",
        "close": 1319.34314,
        "direction_boundary": 1264.61792,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102369
      },
      {
        "date": "2025-03-21",
        "close": 1301.855469,
        "direction_boundary": 1282.724731,
        "core_momentum": 0.014914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10221
      },
      {
        "date": "2025-03-28",
        "close": 1306.57251,
        "direction_boundary": 1271.109375,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102334
      },
      {
        "date": "2025-04-04",
        "close": 1300.687012,
        "direction_boundary": 1290.36853,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102464
      },
      {
        "date": "2025-04-11",
        "close": 1304.610718,
        "direction_boundary": 1266.294556,
        "core_momentum": 0.030258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102416
      },
      {
        "date": "2025-04-18",
        "close": 1309.515259,
        "direction_boundary": 1271.109375,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102558
      },
      {
        "date": "2025-04-25",
        "close": 1324.228882,
        "direction_boundary": 1290.36853,
        "core_momentum": 0.026241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2025-05-02",
        "close": 1315.400757,
        "direction_boundary": 1279.776001,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092854
      },
      {
        "date": "2025-05-09",
        "close": 1329.133423,
        "direction_boundary": 1285.553833,
        "core_momentum": 0.033899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093749
      },
      {
        "date": "2025-05-16",
        "close": 1324.228882,
        "direction_boundary": 1275.924194,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2025-05-23",
        "close": 1324.228882,
        "direction_boundary": 1278.81311,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089861
      },
      {
        "date": "2025-05-30",
        "close": 1323.248047,
        "direction_boundary": 1273.998291,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079886
      },
      {
        "date": "2025-06-06",
        "close": 1325.209839,
        "direction_boundary": 1288.442749,
        "core_momentum": 0.028536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077098
      },
      {
        "date": "2025-06-13",
        "close": 1322.26709,
        "direction_boundary": 1295.183472,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074507
      },
      {
        "date": "2025-06-20",
        "close": 1303.629883,
        "direction_boundary": 1295.183472,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075316
      },
      {
        "date": "2025-06-27",
        "close": 1333.057129,
        "direction_boundary": 1310.59082,
        "core_momentum": 0.017142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078277
      },
      {
        "date": "2025-07-04",
        "close": 1334.038086,
        "direction_boundary": 1307.701904,
        "core_momentum": 0.020139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07786
      },
      {
        "date": "2025-07-11",
        "close": 1334.038086,
        "direction_boundary": 1323.109253,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070895
      },
      {
        "date": "2025-07-18",
        "close": 1327.171753,
        "direction_boundary": 1309.62793,
        "core_momentum": 0.013396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068677
      },
      {
        "date": "2025-07-25",
        "close": 1314.4198,
        "direction_boundary": 1309.62793,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069709
      },
      {
        "date": "2025-08-01",
        "close": 1309.515259,
        "direction_boundary": 1258.59082,
        "core_momentum": 0.040461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069909
      },
      {
        "date": "2025-08-08",
        "close": 1324.228882,
        "direction_boundary": 1271.109375,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065435
      },
      {
        "date": "2025-08-15",
        "close": 1318.343506,
        "direction_boundary": 1310.59082,
        "core_momentum": 0.005915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061837
      },
      {
        "date": "2025-08-22",
        "close": 1309.515259,
        "direction_boundary": 1299.998169,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059017
      },
      {
        "date": "2025-08-29",
        "close": 1322.26709,
        "direction_boundary": 1319.257446,
        "core_momentum": 0.002281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058459
      },
      {
        "date": "2025-09-05",
        "close": 1311.477173,
        "direction_boundary": 1310.59082,
        "core_momentum": 0.000676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059549
      },
      {
        "date": "2025-09-12",
        "close": 1295.782593,
        "direction_boundary": 1300.961182,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060843
      },
      {
        "date": "2025-09-19",
        "close": 1319.324463,
        "direction_boundary": 1319.257446,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063289
      },
      {
        "date": "2025-09-26",
        "close": 1336.980713,
        "direction_boundary": 1321.286255,
        "core_momentum": 0.011878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065618
      },
      {
        "date": "2025-10-03",
        "close": 1327.077148,
        "direction_boundary": 1318.371704,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066221
      },
      {
        "date": "2025-10-10",
        "close": 1319.154297,
        "direction_boundary": 1312.54248,
        "core_momentum": 0.005037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066786
      },
      {
        "date": "2025-10-17",
        "close": 1322.125366,
        "direction_boundary": 1313.513916,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066668
      },
      {
        "date": "2025-10-24",
        "close": 1332.028931,
        "direction_boundary": 1324.200806,
        "core_momentum": 0.005912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065657
      },
      {
        "date": "2025-10-31",
        "close": 1323.115723,
        "direction_boundary": 1282.424805,
        "core_momentum": 0.03173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065662
      },
      {
        "date": "2025-11-07",
        "close": 1303.308594,
        "direction_boundary": 1282.424805,
        "core_momentum": 0.016285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067259
      },
      {
        "date": "2025-11-14",
        "close": 1303.308594,
        "direction_boundary": 1294.083252,
        "core_momentum": 0.007129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067131
      },
      {
        "date": "2025-11-21",
        "close": 1310.241089,
        "direction_boundary": 1272.709473,
        "core_momentum": 0.02949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067629
      },
      {
        "date": "2025-11-28",
        "close": 1312.221802,
        "direction_boundary": 1311.570923,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067679
      },
      {
        "date": "2025-12-05",
        "close": 1322.125366,
        "direction_boundary": 1293.111816,
        "core_momentum": 0.022437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068513
      },
      {
        "date": "2025-12-12",
        "close": 1312.221802,
        "direction_boundary": 1312.54248,
        "core_momentum": -0.000244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069233
      },
      {
        "date": "2025-12-19",
        "close": 1325.096436,
        "direction_boundary": 1296.997925,
        "core_momentum": 0.021664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067563
      },
      {
        "date": "2025-12-26",
        "close": 1315.192871,
        "direction_boundary": 1318.371704,
        "core_momentum": -0.002411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060723
      },
      {
        "date": "2026-01-02",
        "close": 1327.077148,
        "direction_boundary": 1311.570923,
        "core_momentum": 0.011823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062129
      },
      {
        "date": "2026-01-09",
        "close": 1327.077148,
        "direction_boundary": 1283.396484,
        "core_momentum": 0.034035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062129
      },
      {
        "date": "2026-01-16",
        "close": 1332.028931,
        "direction_boundary": 1302.827148,
        "core_momentum": 0.022414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061932
      },
      {
        "date": "2026-01-23",
        "close": 1307.27002,
        "direction_boundary": 1296.026367,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065969
      },
      {
        "date": "2026-01-30",
        "close": 1305.289307,
        "direction_boundary": 1294.083252,
        "core_momentum": 0.008659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065803
      },
      {
        "date": "2026-02-06",
        "close": 1323.115723,
        "direction_boundary": 1321.286255,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066701
      },
      {
        "date": "2026-02-13",
        "close": 1316.183228,
        "direction_boundary": 1300.884155,
        "core_momentum": 0.011761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066816
      },
      {
        "date": "2026-02-20",
        "close": 1341.932495,
        "direction_boundary": 1320.314819,
        "core_momentum": 0.016373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071268
      },
      {
        "date": "2026-02-27",
        "close": 1346.884277,
        "direction_boundary": 1305.741699,
        "core_momentum": 0.031509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070273
      },
      {
        "date": "2026-03-06",
        "close": 1346.884277,
        "direction_boundary": 1309.627808,
        "core_momentum": 0.028448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069105
      },
      {
        "date": "2026-03-13",
        "close": 1337.971069,
        "direction_boundary": 1319.34314,
        "core_momentum": 0.014119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06745
      },
      {
        "date": "2026-03-20",
        "close": 1352.826416,
        "direction_boundary": 1301.855469,
        "core_momentum": 0.039153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064618
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "direction_boundary": 1306.57251,
        "core_momentum": 0.021757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064978
      },
      {
        "date": "2026-04-03",
        "close": 1355.0,
        "direction_boundary": 1300.687012,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067236
      },
      {
        "date": "2026-04-10",
        "close": 1350.0,
        "direction_boundary": 1304.610718,
        "core_momentum": 0.034791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066847
      },
      {
        "date": "2026-04-17",
        "close": 1400.0,
        "direction_boundary": 1309.515259,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083023
      },
      {
        "date": "2026-04-24",
        "close": 1360.0,
        "direction_boundary": 1324.228882,
        "core_momentum": 0.027013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09317
      },
      {
        "date": "2026-05-01",
        "close": 1382.0,
        "direction_boundary": 1315.400757,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094831
      },
      {
        "date": "2026-05-08",
        "close": 1356.0,
        "direction_boundary": 1329.133423,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096355
      },
      {
        "date": "2026-05-15",
        "close": 1350.0,
        "direction_boundary": 1324.228882,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2026-05-22",
        "close": 1324.0,
        "direction_boundary": 1324.228882,
        "core_momentum": -0.000173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100679
      },
      {
        "date": "2026-05-29",
        "close": 1326.0,
        "direction_boundary": 1323.248047,
        "core_momentum": 0.00208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100679
      },
      {
        "date": "2026-06-05",
        "close": 1292.0,
        "direction_boundary": 1325.209839,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "direction_boundary": 1322.26709,
        "core_momentum": -0.038772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10829
      },
      {
        "date": "2026-06-19",
        "close": 1277.0,
        "direction_boundary": 1303.629883,
        "core_momentum": -0.020427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107488
      },
      {
        "date": "2026-06-26",
        "close": 1300.0,
        "direction_boundary": 1333.057129,
        "core_momentum": -0.024798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110332
      },
      {
        "date": "2026-07-03",
        "close": 1298.0,
        "direction_boundary": 1334.038086,
        "core_momentum": -0.027014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2026-07-10",
        "close": 1297.0,
        "direction_boundary": 1334.038086,
        "core_momentum": -0.027764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109486
      },
      {
        "date": "2026-07-17",
        "close": 1292.0,
        "direction_boundary": 1327.171753,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109353
      },
      {
        "date": "2026-07-24",
        "close": 1300.0,
        "direction_boundary": 1314.4198,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2026-07-31",
        "close": 1277.0,
        "direction_boundary": 1309.515259,
        "core_momentum": -0.02483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109534
      },
      {
        "date": "2026-08-07",
        "close": 1286.0,
        "direction_boundary": 1324.228882,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1249.489868,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 1247.60083,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 1252.322998,
        "volume": 2400
      },
      {
        "date": "2023-09-08",
        "close": 1253.267578,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 1266.489624,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 1253.267578,
        "volume": 3100
      },
      {
        "date": "2023-09-29",
        "close": 1262.711914,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 1263.664917,
        "volume": 2100
      },
      {
        "date": "2023-10-13",
        "close": 1257.946899,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 1259.852905,
        "volume": 2200
      },
      {
        "date": "2023-10-27",
        "close": 1250.322998,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 1252.229004,
        "volume": 2800
      },
      {
        "date": "2023-11-10",
        "close": 1245.558105,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 1245.558105,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 1243.652222,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 1248.416992,
        "volume": 2100
      },
      {
        "date": "2023-12-08",
        "close": 1240.793091,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 1250.322998,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 1241.746216,
        "volume": 3100
      },
      {
        "date": "2023-12-29",
        "close": 1242.699219,
        "volume": 3400
      },
      {
        "date": "2024-01-05",
        "close": 1271.288696,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 1274.147827,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 1264.61792,
        "volume": 3400
      },
      {
        "date": "2024-01-26",
        "close": 1277.006714,
        "volume": 2600
      },
      {
        "date": "2024-02-02",
        "close": 1279.865723,
        "volume": 7900
      },
      {
        "date": "2024-02-09",
        "close": 1272.241699,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 1272.241699,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 1251.276001,
        "volume": 6000
      },
      {
        "date": "2024-03-01",
        "close": 1277.006714,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 1258.899902,
        "volume": 3500
      },
      {
        "date": "2024-03-15",
        "close": 1264.61792,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 1282.724731,
        "volume": 5900
      },
      {
        "date": "2024-03-29",
        "close": 1271.109375,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 1290.36853,
        "volume": 3100
      },
      {
        "date": "2024-04-12",
        "close": 1266.294556,
        "volume": 4800
      },
      {
        "date": "2024-04-19",
        "close": 1271.109375,
        "volume": 1700
      },
      {
        "date": "2024-04-26",
        "close": 1290.36853,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 1279.776001,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 1285.553833,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 1275.924194,
        "volume": 12600
      },
      {
        "date": "2024-05-24",
        "close": 1278.81311,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 1273.998291,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 1288.442749,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 1295.183472,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 1295.183472,
        "volume": 4400
      },
      {
        "date": "2024-06-28",
        "close": 1310.59082,
        "volume": 4400
      },
      {
        "date": "2024-07-05",
        "close": 1307.701904,
        "volume": 1300
      },
      {
        "date": "2024-07-12",
        "close": 1323.109253,
        "volume": 3800
      },
      {
        "date": "2024-07-19",
        "close": 1309.62793,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 1309.62793,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 1258.59082,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 1271.109375,
        "volume": 6100
      },
      {
        "date": "2024-08-16",
        "close": 1310.59082,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 1299.998169,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 1319.257446,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 1310.59082,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 1300.961182,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 1319.257446,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 1321.286255,
        "volume": 2200
      },
      {
        "date": "2024-10-04",
        "close": 1318.371704,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 1312.54248,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 1313.513916,
        "volume": 2700
      },
      {
        "date": "2024-10-25",
        "close": 1324.200806,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 1282.424805,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 1282.424805,
        "volume": 1700
      },
      {
        "date": "2024-11-15",
        "close": 1294.083252,
        "volume": 4800
      },
      {
        "date": "2024-11-22",
        "close": 1272.709473,
        "volume": 4100
      },
      {
        "date": "2024-11-29",
        "close": 1311.570923,
        "volume": 2400
      },
      {
        "date": "2024-12-06",
        "close": 1293.111816,
        "volume": 1600
      },
      {
        "date": "2024-12-13",
        "close": 1312.54248,
        "volume": 3400
      },
      {
        "date": "2024-12-20",
        "close": 1296.997925,
        "volume": 2200
      },
      {
        "date": "2024-12-27",
        "close": 1318.371704,
        "volume": 1100
      },
      {
        "date": "2025-01-03",
        "close": 1311.570923,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 1283.396484,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 1302.827148,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 1296.026367,
        "volume": 1500
      },
      {
        "date": "2025-01-31",
        "close": 1294.083252,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 1321.286255,
        "volume": 6700
      },
      {
        "date": "2025-02-14",
        "close": 1300.884155,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 1320.314819,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 1305.741699,
        "volume": 1600
      },
      {
        "date": "2025-03-07",
        "close": 1309.627808,
        "volume": 1600
      },
      {
        "date": "2025-03-14",
        "close": 1319.34314,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 1301.855469,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 1306.57251,
        "volume": 2800
      },
      {
        "date": "2025-04-04",
        "close": 1300.687012,
        "volume": 3100
      },
      {
        "date": "2025-04-11",
        "close": 1304.610718,
        "volume": 3900
      },
      {
        "date": "2025-04-18",
        "close": 1309.515259,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 1324.228882,
        "volume": 2400
      },
      {
        "date": "2025-05-02",
        "close": 1315.400757,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 1329.133423,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 1324.228882,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 1324.228882,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 1323.248047,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 1325.209839,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 1322.26709,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 1303.629883,
        "volume": 5000
      },
      {
        "date": "2025-06-27",
        "close": 1333.057129,
        "volume": 4600
      },
      {
        "date": "2025-07-04",
        "close": 1334.038086,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 1334.038086,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 1327.171753,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 1314.4198,
        "volume": 2900
      },
      {
        "date": "2025-08-01",
        "close": 1309.515259,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 1324.228882,
        "volume": 7200
      },
      {
        "date": "2025-08-15",
        "close": 1318.343506,
        "volume": 4800
      },
      {
        "date": "2025-08-22",
        "close": 1309.515259,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 1322.26709,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 1311.477173,
        "volume": 1700
      },
      {
        "date": "2025-09-12",
        "close": 1295.782593,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 1319.324463,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 1336.980713,
        "volume": 4200
      },
      {
        "date": "2025-10-03",
        "close": 1327.077148,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 1319.154297,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 1322.125366,
        "volume": 1500
      },
      {
        "date": "2025-10-24",
        "close": 1332.028931,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 1323.115723,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 1303.308594,
        "volume": 11600
      },
      {
        "date": "2025-11-14",
        "close": 1303.308594,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 1310.241089,
        "volume": 1300
      },
      {
        "date": "2025-11-28",
        "close": 1312.221802,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 1322.125366,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 1312.221802,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 1325.096436,
        "volume": 10500
      },
      {
        "date": "2025-12-26",
        "close": 1315.192871,
        "volume": 2600
      },
      {
        "date": "2026-01-02",
        "close": 1327.077148,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 1327.077148,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 1332.028931,
        "volume": 1600
      },
      {
        "date": "2026-01-23",
        "close": 1307.27002,
        "volume": 4200
      },
      {
        "date": "2026-01-30",
        "close": 1305.289307,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 1323.115723,
        "volume": 3100
      },
      {
        "date": "2026-02-13",
        "close": 1316.183228,
        "volume": 1600
      },
      {
        "date": "2026-02-20",
        "close": 1341.932495,
        "volume": 8100
      },
      {
        "date": "2026-02-27",
        "close": 1346.884277,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 1346.884277,
        "volume": 4600
      },
      {
        "date": "2026-03-13",
        "close": 1337.971069,
        "volume": 1100
      },
      {
        "date": "2026-03-20",
        "close": 1352.826416,
        "volume": 1300
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 1355.0,
        "volume": 6400
      },
      {
        "date": "2026-04-10",
        "close": 1350.0,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 1400.0,
        "volume": 1600
      },
      {
        "date": "2026-04-24",
        "close": 1360.0,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 1382.0,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 1356.0,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 1350.0,
        "volume": 13600
      },
      {
        "date": "2026-05-22",
        "close": 1324.0,
        "volume": 4900
      },
      {
        "date": "2026-05-29",
        "close": 1326.0,
        "volume": 2200
      },
      {
        "date": "2026-06-05",
        "close": 1292.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1277.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 1300.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1298.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 1297.0,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 1292.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 1300.0,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 1277.0,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 1286.0,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 1324.612858,
      "fair_value": 1300.839602,
      "market_activity": -38.899303,
      "market_dynamics": -0.923465,
      "relative_strength": -19.822307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.003386,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8929,
        "conditional_difference": -0.003386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.007574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009564,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.002264
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.029418
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.002123
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.017273
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004644
      }
    ]
  }
}