{
  "ticker": {
    "uuid": "9694e5c7-32f7-4ecc-8481-2759a4b176d6",
    "symbol": "9692",
    "name": "Computer Engineering & Consulting Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2235.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2318.668945,
    "boundary_margin": -0.036085,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156795,
    "volatility_stability": 0.7359,
    "risk_context": 0.6378,
    "current_regime": {
      "move": -0.001787,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.173,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1469.377075,
        "direction_boundary": 1169.704346,
        "core_momentum": 0.256195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458188
      },
      {
        "date": "2023-08-25",
        "close": 1520.268677,
        "direction_boundary": 1192.198486,
        "core_momentum": 0.275181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458814
      },
      {
        "date": "2023-09-01",
        "close": 1616.5,
        "direction_boundary": 1140.911621,
        "core_momentum": 0.416849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46497
      },
      {
        "date": "2023-09-08",
        "close": 1637.781738,
        "direction_boundary": 1179.601685,
        "core_momentum": 0.388419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464815
      },
      {
        "date": "2023-09-15",
        "close": 1585.039673,
        "direction_boundary": 1297.471924,
        "core_momentum": 0.221637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405538
      },
      {
        "date": "2023-09-22",
        "close": 1508.239868,
        "direction_boundary": 1296.572144,
        "core_momentum": 0.163252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41408
      },
      {
        "date": "2023-09-29",
        "close": 1477.704834,
        "direction_boundary": 1323.565308,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413041
      },
      {
        "date": "2023-10-06",
        "close": 1504.538452,
        "direction_boundary": 1354.157593,
        "core_momentum": 0.111051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412661
      },
      {
        "date": "2023-10-13",
        "close": 1478.630127,
        "direction_boundary": 1322.665527,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411487
      },
      {
        "date": "2023-10-20",
        "close": 1415.709717,
        "direction_boundary": 1382.950317,
        "core_momentum": 0.023688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41756
      },
      {
        "date": "2023-10-27",
        "close": 1442.543579,
        "direction_boundary": 1349.658813,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412777
      },
      {
        "date": "2023-11-03",
        "close": 1427.738525,
        "direction_boundary": 1343.360352,
        "core_momentum": 0.062811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413025
      },
      {
        "date": "2023-11-10",
        "close": 1526.745728,
        "direction_boundary": 1380.250977,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422265
      },
      {
        "date": "2023-11-17",
        "close": 1595.21814,
        "direction_boundary": 1349.658813,
        "core_momentum": 0.181942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424656
      },
      {
        "date": "2023-11-24",
        "close": 1622.051758,
        "direction_boundary": 1380.250977,
        "core_momentum": 0.175186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424143
      },
      {
        "date": "2023-12-01",
        "close": 1648.885254,
        "direction_boundary": 1329.863647,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424303
      },
      {
        "date": "2023-12-08",
        "close": 1546.177002,
        "direction_boundary": 1294.772705,
        "core_momentum": 0.194169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434588
      },
      {
        "date": "2023-12-15",
        "close": 1466.601318,
        "direction_boundary": 1392.847778,
        "core_momentum": 0.052952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274868
      },
      {
        "date": "2023-12-22",
        "close": 1433.290283,
        "direction_boundary": 1353.257813,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255442
      },
      {
        "date": "2023-12-29",
        "close": 1449.945801,
        "direction_boundary": 1374.852417,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241078
      },
      {
        "date": "2024-01-05",
        "close": 1453.647095,
        "direction_boundary": 1339.761108,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237799
      },
      {
        "date": "2024-01-12",
        "close": 1516.567383,
        "direction_boundary": 1315.467529,
        "core_momentum": 0.152873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246094
      },
      {
        "date": "2024-01-19",
        "close": 1543.401245,
        "direction_boundary": 1328.963989,
        "core_momentum": 0.161357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2475
      },
      {
        "date": "2024-01-26",
        "close": 1573.936157,
        "direction_boundary": 1355.057495,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24847
      },
      {
        "date": "2024-02-02",
        "close": 1555.213257,
        "direction_boundary": 1425.272461,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244411
      },
      {
        "date": "2024-02-09",
        "close": 1601.370361,
        "direction_boundary": 1444.421997,
        "core_momentum": 0.108658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2024-02-16",
        "close": 1685.206787,
        "direction_boundary": 1372.383179,
        "core_momentum": 0.227942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252824
      },
      {
        "date": "2024-02-23",
        "close": 1672.019043,
        "direction_boundary": 1343.203003,
        "core_momentum": 0.2448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2024-03-01",
        "close": 1747.377563,
        "direction_boundary": 1373.295044,
        "core_momentum": 0.272398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243015
      },
      {
        "date": "2024-03-08",
        "close": 1769.985229,
        "direction_boundary": 1397.004028,
        "core_momentum": 0.266986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2024-03-15",
        "close": 1475.144531,
        "direction_boundary": 1193.654419,
        "core_momentum": 0.235822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351248
      },
      {
        "date": "2024-03-22",
        "close": 1483.622437,
        "direction_boundary": 1197.30188,
        "core_momentum": 0.239138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344796
      },
      {
        "date": "2024-03-29",
        "close": 1465.724854,
        "direction_boundary": 1165.385986,
        "core_momentum": 0.257716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344032
      },
      {
        "date": "2024-04-05",
        "close": 1460.072998,
        "direction_boundary": 1159.002563,
        "core_momentum": 0.259767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343039
      },
      {
        "date": "2024-04-12",
        "close": 1588.182617,
        "direction_boundary": 1210.068115,
        "core_momentum": 0.312474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361795
      },
      {
        "date": "2024-04-19",
        "close": 1617.384033,
        "direction_boundary": 1220.098755,
        "core_momentum": 0.325617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2024-04-26",
        "close": 1681.438721,
        "direction_boundary": 1284.842529,
        "core_momentum": 0.308673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358714
      },
      {
        "date": "2024-05-03",
        "close": 1704.988403,
        "direction_boundary": 1303.0802,
        "core_momentum": 0.308429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358097
      },
      {
        "date": "2024-05-10",
        "close": 1693.68457,
        "direction_boundary": 1303.992065,
        "core_momentum": 0.298846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347744
      },
      {
        "date": "2024-05-17",
        "close": 1673.902954,
        "direction_boundary": 1289.401978,
        "core_momentum": 0.298201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343515
      },
      {
        "date": "2024-05-24",
        "close": 1655.063232,
        "direction_boundary": 1322.229736,
        "core_momentum": 0.251721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343292
      },
      {
        "date": "2024-05-31",
        "close": 1631.513794,
        "direction_boundary": 1334.995972,
        "core_momentum": 0.222111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343139
      },
      {
        "date": "2024-06-07",
        "close": 1687.090698,
        "direction_boundary": 1309.463257,
        "core_momentum": 0.288383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333376
      },
      {
        "date": "2024-06-14",
        "close": 2007.364868,
        "direction_boundary": 1672.392456,
        "core_momentum": 0.200295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398732
      },
      {
        "date": "2024-06-21",
        "close": 2003.596802,
        "direction_boundary": 1546.552856,
        "core_momentum": 0.295524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396088
      },
      {
        "date": "2024-06-28",
        "close": 2016.78479,
        "direction_boundary": 1638.652832,
        "core_momentum": 0.230758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396182
      },
      {
        "date": "2024-07-05",
        "close": 1957.439697,
        "direction_boundary": 1585.763794,
        "core_momentum": 0.234383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40037
      },
      {
        "date": "2024-07-12",
        "close": 1960.265625,
        "direction_boundary": 1579.380493,
        "core_momentum": 0.241161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398063
      },
      {
        "date": "2024-07-19",
        "close": 1948.019897,
        "direction_boundary": 1574.821167,
        "core_momentum": 0.236978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398515
      },
      {
        "date": "2024-07-26",
        "close": 1839.691772,
        "direction_boundary": 1555.430054,
        "core_momentum": 0.182754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408523
      },
      {
        "date": "2024-08-02",
        "close": 1695.462769,
        "direction_boundary": 1504.538452,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425716
      },
      {
        "date": "2024-08-09",
        "close": 1645.848755,
        "direction_boundary": 1508.239868,
        "core_momentum": 0.091238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426384
      },
      {
        "date": "2024-08-16",
        "close": 1739.352051,
        "direction_boundary": 1469.377075,
        "core_momentum": 0.183734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427414
      },
      {
        "date": "2024-08-23",
        "close": 1797.553223,
        "direction_boundary": 1520.268677,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429418
      },
      {
        "date": "2024-08-30",
        "close": 1814.727173,
        "direction_boundary": 1616.5,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425426
      },
      {
        "date": "2024-09-06",
        "close": 1773.700195,
        "direction_boundary": 1637.781738,
        "core_momentum": 0.082989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2024-09-13",
        "close": 1708.820313,
        "direction_boundary": 1585.039673,
        "core_momentum": 0.078093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341353
      },
      {
        "date": "2024-09-20",
        "close": 1696.41687,
        "direction_boundary": 1508.239868,
        "core_momentum": 0.124766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341824
      },
      {
        "date": "2024-09-27",
        "close": 1821.406006,
        "direction_boundary": 1477.704834,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352714
      },
      {
        "date": "2024-10-04",
        "close": 1789.920044,
        "direction_boundary": 1504.538452,
        "core_momentum": 0.18968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354154
      },
      {
        "date": "2024-10-11",
        "close": 1778.470703,
        "direction_boundary": 1478.630127,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336997
      },
      {
        "date": "2024-10-18",
        "close": 1754.61792,
        "direction_boundary": 1415.709717,
        "core_momentum": 0.239391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337258
      },
      {
        "date": "2024-10-25",
        "close": 1684.967529,
        "direction_boundary": 1442.543579,
        "core_momentum": 0.168053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338403
      },
      {
        "date": "2024-11-01",
        "close": 1729.811035,
        "direction_boundary": 1427.738525,
        "core_momentum": 0.211574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339844
      },
      {
        "date": "2024-11-08",
        "close": 1853.845947,
        "direction_boundary": 1526.745728,
        "core_momentum": 0.214247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352682
      },
      {
        "date": "2024-11-15",
        "close": 1906.322144,
        "direction_boundary": 1595.21814,
        "core_momentum": 0.195023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353546
      },
      {
        "date": "2024-11-22",
        "close": 2013.182983,
        "direction_boundary": 1622.051758,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359217
      },
      {
        "date": "2024-11-29",
        "close": 1899.643433,
        "direction_boundary": 1648.885254,
        "core_momentum": 0.152077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369508
      },
      {
        "date": "2024-12-06",
        "close": 1944.486938,
        "direction_boundary": 1546.177002,
        "core_momentum": 0.25761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368254
      },
      {
        "date": "2024-12-13",
        "close": 1831.901245,
        "direction_boundary": 1466.601318,
        "core_momentum": 0.249079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288458
      },
      {
        "date": "2024-12-20",
        "close": 1838.580078,
        "direction_boundary": 1433.290283,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288622
      },
      {
        "date": "2024-12-27",
        "close": 1933.991577,
        "direction_boundary": 1449.945801,
        "core_momentum": 0.333837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297941
      },
      {
        "date": "2025-01-03",
        "close": 1908.230347,
        "direction_boundary": 1453.647095,
        "core_momentum": 0.312719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295686
      },
      {
        "date": "2025-01-10",
        "close": 1769.883667,
        "direction_boundary": 1516.567383,
        "core_momentum": 0.167033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313052
      },
      {
        "date": "2025-01-17",
        "close": 1710.728516,
        "direction_boundary": 1543.401245,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315815
      },
      {
        "date": "2025-01-24",
        "close": 1765.113159,
        "direction_boundary": 1573.936157,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31035
      },
      {
        "date": "2025-01-31",
        "close": 1841.901489,
        "direction_boundary": 1555.213257,
        "core_momentum": 0.18434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293627
      },
      {
        "date": "2025-02-07",
        "close": 1889.403198,
        "direction_boundary": 1601.370361,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291225
      },
      {
        "date": "2025-02-14",
        "close": 1897.158691,
        "direction_boundary": 1685.206787,
        "core_momentum": 0.125772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282177
      },
      {
        "date": "2025-02-21",
        "close": 1766.286743,
        "direction_boundary": 1672.019043,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297039
      },
      {
        "date": "2025-02-28",
        "close": 1795.369385,
        "direction_boundary": 1747.377563,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297657
      },
      {
        "date": "2025-03-07",
        "close": 1867.106567,
        "direction_boundary": 1769.985229,
        "core_momentum": 0.054871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300716
      },
      {
        "date": "2025-03-14",
        "close": 2144.361328,
        "direction_boundary": 1475.144531,
        "core_momentum": 0.453662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2025-03-21",
        "close": 2198.648926,
        "direction_boundary": 1483.622437,
        "core_momentum": 0.481946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34952
      },
      {
        "date": "2025-03-28",
        "close": 2319.82666,
        "direction_boundary": 1465.724854,
        "core_momentum": 0.582716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344217
      },
      {
        "date": "2025-04-04",
        "close": 2097.828857,
        "direction_boundary": 1460.072998,
        "core_momentum": 0.436797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375068
      },
      {
        "date": "2025-04-11",
        "close": 2018.336304,
        "direction_boundary": 1588.182617,
        "core_momentum": 0.270846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379849
      },
      {
        "date": "2025-04-18",
        "close": 2085.226318,
        "direction_boundary": 1617.384033,
        "core_momentum": 0.289259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380769
      },
      {
        "date": "2025-04-25",
        "close": 2067.776855,
        "direction_boundary": 1681.438721,
        "core_momentum": 0.229766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375385
      },
      {
        "date": "2025-05-02",
        "close": 2032.877686,
        "direction_boundary": 1704.988403,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375942
      },
      {
        "date": "2025-05-09",
        "close": 2192.832275,
        "direction_boundary": 1693.68457,
        "core_momentum": 0.294711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37822
      },
      {
        "date": "2025-05-16",
        "close": 2219.976074,
        "direction_boundary": 1673.902954,
        "core_momentum": 0.326227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377067
      },
      {
        "date": "2025-05-23",
        "close": 2154.05542,
        "direction_boundary": 1655.063232,
        "core_momentum": 0.301494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37347
      },
      {
        "date": "2025-05-30",
        "close": 2236.456299,
        "direction_boundary": 1631.513794,
        "core_momentum": 0.370786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365871
      },
      {
        "date": "2025-06-06",
        "close": 2231.609375,
        "direction_boundary": 1687.090698,
        "core_momentum": 0.322756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365202
      },
      {
        "date": "2025-06-13",
        "close": 2120.125732,
        "direction_boundary": 2007.364868,
        "core_momentum": 0.056174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36239
      },
      {
        "date": "2025-06-20",
        "close": 2066.807373,
        "direction_boundary": 2003.596802,
        "core_momentum": 0.031549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364948
      },
      {
        "date": "2025-06-27",
        "close": 2124.972656,
        "direction_boundary": 2016.78479,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360527
      },
      {
        "date": "2025-07-04",
        "close": 2081.348633,
        "direction_boundary": 1957.439697,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361362
      },
      {
        "date": "2025-07-11",
        "close": 2118.186768,
        "direction_boundary": 1960.265625,
        "core_momentum": 0.080561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343463
      },
      {
        "date": "2025-07-18",
        "close": 2122.064697,
        "direction_boundary": 1948.019897,
        "core_momentum": 0.089344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338487
      },
      {
        "date": "2025-07-25",
        "close": 2177.321533,
        "direction_boundary": 1839.691772,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337815
      },
      {
        "date": "2025-08-01",
        "close": 2284.281982,
        "direction_boundary": 1695.462769,
        "core_momentum": 0.347291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2025-08-08",
        "close": 2318.668945,
        "direction_boundary": 1645.848755,
        "core_momentum": 0.408798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338239
      },
      {
        "date": "2025-08-15",
        "close": 2287.229492,
        "direction_boundary": 1739.352051,
        "core_momentum": 0.314989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339529
      },
      {
        "date": "2025-08-22",
        "close": 2298.036621,
        "direction_boundary": 1797.553223,
        "core_momentum": 0.278425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320106
      },
      {
        "date": "2025-08-29",
        "close": 2279.369385,
        "direction_boundary": 1814.727173,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320956
      },
      {
        "date": "2025-09-05",
        "close": 2243.017578,
        "direction_boundary": 1773.700195,
        "core_momentum": 0.264598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319772
      },
      {
        "date": "2025-09-12",
        "close": 2389.407959,
        "direction_boundary": 1708.820313,
        "core_momentum": 0.398279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27129
      },
      {
        "date": "2025-09-19",
        "close": 2338.318604,
        "direction_boundary": 1696.41687,
        "core_momentum": 0.378387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271829
      },
      {
        "date": "2025-09-26",
        "close": 2389.407959,
        "direction_boundary": 1821.406006,
        "core_momentum": 0.311848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263237
      },
      {
        "date": "2025-10-03",
        "close": 2234.175049,
        "direction_boundary": 1789.920044,
        "core_momentum": 0.248198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240507
      },
      {
        "date": "2025-10-10",
        "close": 2243.017578,
        "direction_boundary": 1778.470703,
        "core_momentum": 0.261206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233106
      },
      {
        "date": "2025-10-17",
        "close": 2200.770508,
        "direction_boundary": 1754.61792,
        "core_momentum": 0.254273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231449
      },
      {
        "date": "2025-10-24",
        "close": 2254.807373,
        "direction_boundary": 1684.967529,
        "core_momentum": 0.33819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2025-10-31",
        "close": 2125.119141,
        "direction_boundary": 1729.811035,
        "core_momentum": 0.228527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247215
      },
      {
        "date": "2025-11-07",
        "close": 2127.083984,
        "direction_boundary": 1853.845947,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222988
      },
      {
        "date": "2025-11-14",
        "close": 2156.558594,
        "direction_boundary": 1906.322144,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223173
      },
      {
        "date": "2025-11-21",
        "close": 2181.12085,
        "direction_boundary": 2013.182983,
        "core_momentum": 0.083419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219768
      },
      {
        "date": "2025-11-28",
        "close": 2218.455322,
        "direction_boundary": 1899.643433,
        "core_momentum": 0.167827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214622
      },
      {
        "date": "2025-12-05",
        "close": 2187.015625,
        "direction_boundary": 1944.486938,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215486
      },
      {
        "date": "2025-12-12",
        "close": 2306.87915,
        "direction_boundary": 1831.901245,
        "core_momentum": 0.259281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215311
      },
      {
        "date": "2025-12-19",
        "close": 2380.565674,
        "direction_boundary": 1838.580078,
        "core_momentum": 0.294785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2025-12-26",
        "close": 2402.18042,
        "direction_boundary": 1933.991577,
        "core_momentum": 0.242084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212257
      },
      {
        "date": "2026-01-02",
        "close": 2399.23291,
        "direction_boundary": 1908.230347,
        "core_momentum": 0.257308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20928
      },
      {
        "date": "2026-01-09",
        "close": 2342.248535,
        "direction_boundary": 1769.883667,
        "core_momentum": 0.323391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212402
      },
      {
        "date": "2026-01-16",
        "close": 2416.917725,
        "direction_boundary": 1710.728516,
        "core_momentum": 0.4128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215762
      },
      {
        "date": "2026-01-23",
        "close": 2319.651367,
        "direction_boundary": 1765.113159,
        "core_momentum": 0.314166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2026-01-30",
        "close": 2202.0,
        "direction_boundary": 1841.901489,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224997
      },
      {
        "date": "2026-02-06",
        "close": 2000.0,
        "direction_boundary": 1889.403198,
        "core_momentum": 0.058535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259066
      },
      {
        "date": "2026-02-13",
        "close": 1975.0,
        "direction_boundary": 1897.158691,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259004
      },
      {
        "date": "2026-02-20",
        "close": 1956.0,
        "direction_boundary": 1766.286743,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258621
      },
      {
        "date": "2026-02-27",
        "close": 1997.0,
        "direction_boundary": 1795.369385,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261276
      },
      {
        "date": "2026-03-06",
        "close": 1966.0,
        "direction_boundary": 1867.106567,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26124
      },
      {
        "date": "2026-03-13",
        "close": 2003.0,
        "direction_boundary": 2144.361328,
        "core_momentum": -0.065922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244725
      },
      {
        "date": "2026-03-20",
        "close": 1965.0,
        "direction_boundary": 2198.648926,
        "core_momentum": -0.106269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2026-03-27",
        "close": 1954.0,
        "direction_boundary": 2319.82666,
        "core_momentum": -0.157696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2026-04-03",
        "close": 1981.0,
        "direction_boundary": 2097.828857,
        "core_momentum": -0.05569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2026-04-10",
        "close": 1979.0,
        "direction_boundary": 2018.336304,
        "core_momentum": -0.019489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226558
      },
      {
        "date": "2026-04-17",
        "close": 2044.0,
        "direction_boundary": 2085.226318,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231259
      },
      {
        "date": "2026-04-24",
        "close": 1971.0,
        "direction_boundary": 2067.776855,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232329
      },
      {
        "date": "2026-05-01",
        "close": 1929.0,
        "direction_boundary": 2032.877686,
        "core_momentum": -0.051099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2026-05-08",
        "close": 1972.0,
        "direction_boundary": 2192.832275,
        "core_momentum": -0.100706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223178
      },
      {
        "date": "2026-05-15",
        "close": 1947.0,
        "direction_boundary": 2219.976074,
        "core_momentum": -0.122964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222244
      },
      {
        "date": "2026-05-22",
        "close": 1947.0,
        "direction_boundary": 2154.05542,
        "core_momentum": -0.096124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2026-05-29",
        "close": 2040.0,
        "direction_boundary": 2236.456299,
        "core_momentum": -0.087843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230601
      },
      {
        "date": "2026-06-05",
        "close": 2070.0,
        "direction_boundary": 2231.609375,
        "core_momentum": -0.072418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231309
      },
      {
        "date": "2026-06-12",
        "close": 2064.0,
        "direction_boundary": 2120.125732,
        "core_momentum": -0.026473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217042
      },
      {
        "date": "2026-06-19",
        "close": 2099.0,
        "direction_boundary": 2066.807373,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21314
      },
      {
        "date": "2026-06-26",
        "close": 2023.893433,
        "direction_boundary": 2124.972656,
        "core_momentum": -0.047567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21652
      },
      {
        "date": "2026-07-03",
        "close": 2114.324707,
        "direction_boundary": 2081.348633,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22744
      },
      {
        "date": "2026-07-10",
        "close": 2158.557373,
        "direction_boundary": 2118.186768,
        "core_momentum": 0.019059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228357
      },
      {
        "date": "2026-07-17",
        "close": 2140.864502,
        "direction_boundary": 2122.064697,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222922
      },
      {
        "date": "2026-07-24",
        "close": 2190.994873,
        "direction_boundary": 2177.321533,
        "core_momentum": 0.00628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21971
      },
      {
        "date": "2026-07-31",
        "close": 2239.0,
        "direction_boundary": 2284.281982,
        "core_momentum": -0.019823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209815
      },
      {
        "date": "2026-08-07",
        "close": 2235.0,
        "direction_boundary": 2318.668945,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1469.377075,
        "volume": 458800
      },
      {
        "date": "2023-08-25",
        "close": 1520.268677,
        "volume": 619200
      },
      {
        "date": "2023-09-01",
        "close": 1616.5,
        "volume": 610700
      },
      {
        "date": "2023-09-08",
        "close": 1637.781738,
        "volume": 894600
      },
      {
        "date": "2023-09-15",
        "close": 1585.039673,
        "volume": 1344900
      },
      {
        "date": "2023-09-22",
        "close": 1508.239868,
        "volume": 539000
      },
      {
        "date": "2023-09-29",
        "close": 1477.704834,
        "volume": 475300
      },
      {
        "date": "2023-10-06",
        "close": 1504.538452,
        "volume": 641300
      },
      {
        "date": "2023-10-13",
        "close": 1478.630127,
        "volume": 464800
      },
      {
        "date": "2023-10-20",
        "close": 1415.709717,
        "volume": 358700
      },
      {
        "date": "2023-10-27",
        "close": 1442.543579,
        "volume": 429400
      },
      {
        "date": "2023-11-03",
        "close": 1427.738525,
        "volume": 540900
      },
      {
        "date": "2023-11-10",
        "close": 1526.745728,
        "volume": 508100
      },
      {
        "date": "2023-11-17",
        "close": 1595.21814,
        "volume": 390000
      },
      {
        "date": "2023-11-24",
        "close": 1622.051758,
        "volume": 335000
      },
      {
        "date": "2023-12-01",
        "close": 1648.885254,
        "volume": 391600
      },
      {
        "date": "2023-12-08",
        "close": 1546.177002,
        "volume": 524300
      },
      {
        "date": "2023-12-15",
        "close": 1466.601318,
        "volume": 1400500
      },
      {
        "date": "2023-12-22",
        "close": 1433.290283,
        "volume": 726000
      },
      {
        "date": "2023-12-29",
        "close": 1449.945801,
        "volume": 818700
      },
      {
        "date": "2024-01-05",
        "close": 1453.647095,
        "volume": 288000
      },
      {
        "date": "2024-01-12",
        "close": 1516.567383,
        "volume": 620600
      },
      {
        "date": "2024-01-19",
        "close": 1543.401245,
        "volume": 525400
      },
      {
        "date": "2024-01-26",
        "close": 1573.936157,
        "volume": 566300
      },
      {
        "date": "2024-02-02",
        "close": 1555.213257,
        "volume": 965300
      },
      {
        "date": "2024-02-09",
        "close": 1601.370361,
        "volume": 647700
      },
      {
        "date": "2024-02-16",
        "close": 1685.206787,
        "volume": 525700
      },
      {
        "date": "2024-02-23",
        "close": 1672.019043,
        "volume": 494900
      },
      {
        "date": "2024-03-01",
        "close": 1747.377563,
        "volume": 648200
      },
      {
        "date": "2024-03-08",
        "close": 1769.985229,
        "volume": 808700
      },
      {
        "date": "2024-03-15",
        "close": 1475.144531,
        "volume": 2215000
      },
      {
        "date": "2024-03-22",
        "close": 1483.622437,
        "volume": 745700
      },
      {
        "date": "2024-03-29",
        "close": 1465.724854,
        "volume": 671400
      },
      {
        "date": "2024-04-05",
        "close": 1460.072998,
        "volume": 715800
      },
      {
        "date": "2024-04-12",
        "close": 1588.182617,
        "volume": 866900
      },
      {
        "date": "2024-04-19",
        "close": 1617.384033,
        "volume": 756400
      },
      {
        "date": "2024-04-26",
        "close": 1681.438721,
        "volume": 934600
      },
      {
        "date": "2024-05-03",
        "close": 1704.988403,
        "volume": 307200
      },
      {
        "date": "2024-05-10",
        "close": 1693.68457,
        "volume": 359700
      },
      {
        "date": "2024-05-17",
        "close": 1673.902954,
        "volume": 381100
      },
      {
        "date": "2024-05-24",
        "close": 1655.063232,
        "volume": 293500
      },
      {
        "date": "2024-05-31",
        "close": 1631.513794,
        "volume": 328000
      },
      {
        "date": "2024-06-07",
        "close": 1687.090698,
        "volume": 537900
      },
      {
        "date": "2024-06-14",
        "close": 2007.364868,
        "volume": 2511100
      },
      {
        "date": "2024-06-21",
        "close": 2003.596802,
        "volume": 848600
      },
      {
        "date": "2024-06-28",
        "close": 2016.78479,
        "volume": 560900
      },
      {
        "date": "2024-07-05",
        "close": 1957.439697,
        "volume": 555400
      },
      {
        "date": "2024-07-12",
        "close": 1960.265625,
        "volume": 501500
      },
      {
        "date": "2024-07-19",
        "close": 1948.019897,
        "volume": 290900
      },
      {
        "date": "2024-07-26",
        "close": 1839.691772,
        "volume": 427800
      },
      {
        "date": "2024-08-02",
        "close": 1695.462769,
        "volume": 551600
      },
      {
        "date": "2024-08-09",
        "close": 1645.848755,
        "volume": 631200
      },
      {
        "date": "2024-08-16",
        "close": 1739.352051,
        "volume": 326200
      },
      {
        "date": "2024-08-23",
        "close": 1797.553223,
        "volume": 365500
      },
      {
        "date": "2024-08-30",
        "close": 1814.727173,
        "volume": 312600
      },
      {
        "date": "2024-09-06",
        "close": 1773.700195,
        "volume": 306100
      },
      {
        "date": "2024-09-13",
        "close": 1708.820313,
        "volume": 635300
      },
      {
        "date": "2024-09-20",
        "close": 1696.41687,
        "volume": 308800
      },
      {
        "date": "2024-09-27",
        "close": 1821.406006,
        "volume": 327400
      },
      {
        "date": "2024-10-04",
        "close": 1789.920044,
        "volume": 281000
      },
      {
        "date": "2024-10-11",
        "close": 1778.470703,
        "volume": 189500
      },
      {
        "date": "2024-10-18",
        "close": 1754.61792,
        "volume": 145600
      },
      {
        "date": "2024-10-25",
        "close": 1684.967529,
        "volume": 173300
      },
      {
        "date": "2024-11-01",
        "close": 1729.811035,
        "volume": 208300
      },
      {
        "date": "2024-11-08",
        "close": 1853.845947,
        "volume": 191800
      },
      {
        "date": "2024-11-15",
        "close": 1906.322144,
        "volume": 199800
      },
      {
        "date": "2024-11-22",
        "close": 2013.182983,
        "volume": 362800
      },
      {
        "date": "2024-11-29",
        "close": 1899.643433,
        "volume": 296000
      },
      {
        "date": "2024-12-06",
        "close": 1944.486938,
        "volume": 322100
      },
      {
        "date": "2024-12-13",
        "close": 1831.901245,
        "volume": 527300
      },
      {
        "date": "2024-12-20",
        "close": 1838.580078,
        "volume": 292800
      },
      {
        "date": "2024-12-27",
        "close": 1933.991577,
        "volume": 237300
      },
      {
        "date": "2025-01-03",
        "close": 1908.230347,
        "volume": 50700
      },
      {
        "date": "2025-01-10",
        "close": 1769.883667,
        "volume": 493500
      },
      {
        "date": "2025-01-17",
        "close": 1710.728516,
        "volume": 228500
      },
      {
        "date": "2025-01-24",
        "close": 1765.113159,
        "volume": 150400
      },
      {
        "date": "2025-01-31",
        "close": 1841.901489,
        "volume": 376800
      },
      {
        "date": "2025-02-07",
        "close": 1889.403198,
        "volume": 213600
      },
      {
        "date": "2025-02-14",
        "close": 1897.158691,
        "volume": 106300
      },
      {
        "date": "2025-02-21",
        "close": 1766.286743,
        "volume": 150400
      },
      {
        "date": "2025-02-28",
        "close": 1795.369385,
        "volume": 296000
      },
      {
        "date": "2025-03-07",
        "close": 1867.106567,
        "volume": 176800
      },
      {
        "date": "2025-03-14",
        "close": 2144.361328,
        "volume": 695700
      },
      {
        "date": "2025-03-21",
        "close": 2198.648926,
        "volume": 813300
      },
      {
        "date": "2025-03-28",
        "close": 2319.82666,
        "volume": 606700
      },
      {
        "date": "2025-04-04",
        "close": 2097.828857,
        "volume": 458800
      },
      {
        "date": "2025-04-11",
        "close": 2018.336304,
        "volume": 507500
      },
      {
        "date": "2025-04-18",
        "close": 2085.226318,
        "volume": 275000
      },
      {
        "date": "2025-04-25",
        "close": 2067.776855,
        "volume": 228700
      },
      {
        "date": "2025-05-02",
        "close": 2032.877686,
        "volume": 164500
      },
      {
        "date": "2025-05-09",
        "close": 2192.832275,
        "volume": 338800
      },
      {
        "date": "2025-05-16",
        "close": 2219.976074,
        "volume": 549100
      },
      {
        "date": "2025-05-23",
        "close": 2154.05542,
        "volume": 317300
      },
      {
        "date": "2025-05-30",
        "close": 2236.456299,
        "volume": 277400
      },
      {
        "date": "2025-06-06",
        "close": 2231.609375,
        "volume": 296500
      },
      {
        "date": "2025-06-13",
        "close": 2120.125732,
        "volume": 728500
      },
      {
        "date": "2025-06-20",
        "close": 2066.807373,
        "volume": 943900
      },
      {
        "date": "2025-06-27",
        "close": 2124.972656,
        "volume": 533800
      },
      {
        "date": "2025-07-04",
        "close": 2081.348633,
        "volume": 343700
      },
      {
        "date": "2025-07-11",
        "close": 2118.186768,
        "volume": 387300
      },
      {
        "date": "2025-07-18",
        "close": 2122.064697,
        "volume": 251400
      },
      {
        "date": "2025-07-25",
        "close": 2177.321533,
        "volume": 255700
      },
      {
        "date": "2025-08-01",
        "close": 2284.281982,
        "volume": 442200
      },
      {
        "date": "2025-08-08",
        "close": 2318.668945,
        "volume": 255600
      },
      {
        "date": "2025-08-15",
        "close": 2287.229492,
        "volume": 200900
      },
      {
        "date": "2025-08-22",
        "close": 2298.036621,
        "volume": 241500
      },
      {
        "date": "2025-08-29",
        "close": 2279.369385,
        "volume": 220800
      },
      {
        "date": "2025-09-05",
        "close": 2243.017578,
        "volume": 221200
      },
      {
        "date": "2025-09-12",
        "close": 2389.407959,
        "volume": 502400
      },
      {
        "date": "2025-09-19",
        "close": 2338.318604,
        "volume": 366300
      },
      {
        "date": "2025-09-26",
        "close": 2389.407959,
        "volume": 367300
      },
      {
        "date": "2025-10-03",
        "close": 2234.175049,
        "volume": 315600
      },
      {
        "date": "2025-10-10",
        "close": 2243.017578,
        "volume": 274500
      },
      {
        "date": "2025-10-17",
        "close": 2200.770508,
        "volume": 175700
      },
      {
        "date": "2025-10-24",
        "close": 2254.807373,
        "volume": 238700
      },
      {
        "date": "2025-10-31",
        "close": 2125.119141,
        "volume": 264800
      },
      {
        "date": "2025-11-07",
        "close": 2127.083984,
        "volume": 272800
      },
      {
        "date": "2025-11-14",
        "close": 2156.558594,
        "volume": 216700
      },
      {
        "date": "2025-11-21",
        "close": 2181.12085,
        "volume": 262500
      },
      {
        "date": "2025-11-28",
        "close": 2218.455322,
        "volume": 168300
      },
      {
        "date": "2025-12-05",
        "close": 2187.015625,
        "volume": 341300
      },
      {
        "date": "2025-12-12",
        "close": 2306.87915,
        "volume": 649800
      },
      {
        "date": "2025-12-19",
        "close": 2380.565674,
        "volume": 406500
      },
      {
        "date": "2025-12-26",
        "close": 2402.18042,
        "volume": 318400
      },
      {
        "date": "2026-01-02",
        "close": 2399.23291,
        "volume": 102900
      },
      {
        "date": "2026-01-09",
        "close": 2342.248535,
        "volume": 348700
      },
      {
        "date": "2026-01-16",
        "close": 2416.917725,
        "volume": 307900
      },
      {
        "date": "2026-01-23",
        "close": 2319.651367,
        "volume": 364900
      },
      {
        "date": "2026-01-30",
        "close": 2202.0,
        "volume": 731300
      },
      {
        "date": "2026-02-06",
        "close": 2000.0,
        "volume": 893400
      },
      {
        "date": "2026-02-13",
        "close": 1975.0,
        "volume": 924800
      },
      {
        "date": "2026-02-20",
        "close": 1956.0,
        "volume": 744600
      },
      {
        "date": "2026-02-27",
        "close": 1997.0,
        "volume": 668600
      },
      {
        "date": "2026-03-06",
        "close": 1966.0,
        "volume": 651500
      },
      {
        "date": "2026-03-13",
        "close": 2003.0,
        "volume": 1275000
      },
      {
        "date": "2026-03-20",
        "close": 1965.0,
        "volume": 625400
      },
      {
        "date": "2026-03-27",
        "close": 1954.0,
        "volume": 657900
      },
      {
        "date": "2026-04-03",
        "close": 1981.0,
        "volume": 496100
      },
      {
        "date": "2026-04-10",
        "close": 1979.0,
        "volume": 271500
      },
      {
        "date": "2026-04-17",
        "close": 2044.0,
        "volume": 351000
      },
      {
        "date": "2026-04-24",
        "close": 1971.0,
        "volume": 348500
      },
      {
        "date": "2026-05-01",
        "close": 1929.0,
        "volume": 337100
      },
      {
        "date": "2026-05-08",
        "close": 1972.0,
        "volume": 203500
      },
      {
        "date": "2026-05-15",
        "close": 1947.0,
        "volume": 307300
      },
      {
        "date": "2026-05-22",
        "close": 1947.0,
        "volume": 370900
      },
      {
        "date": "2026-05-29",
        "close": 2040.0,
        "volume": 568500
      },
      {
        "date": "2026-06-05",
        "close": 2070.0,
        "volume": 72400
      },
      {
        "date": "2026-06-12",
        "close": 2064.0,
        "volume": 379100
      },
      {
        "date": "2026-06-19",
        "close": 2099.0,
        "volume": 134400
      },
      {
        "date": "2026-06-26",
        "close": 2023.893433,
        "volume": 85800
      },
      {
        "date": "2026-07-03",
        "close": 2114.324707,
        "volume": 88400
      },
      {
        "date": "2026-07-10",
        "close": 2158.557373,
        "volume": 446000
      },
      {
        "date": "2026-07-17",
        "close": 2140.864502,
        "volume": 509700
      },
      {
        "date": "2026-07-24",
        "close": 2190.994873,
        "volume": 440100
      },
      {
        "date": "2026-07-31",
        "close": 2239.0,
        "volume": 671800
      },
      {
        "date": "2026-08-07",
        "close": 2235.0,
        "volume": 487300
      }
    ],
    "sharemaestro_context": {
      "trend": 2063.340133,
      "fair_value": 1911.568671,
      "market_activity": 54.368414,
      "market_dynamics": 1.389004,
      "relative_strength": -14.839728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.02256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01493,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.053135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021403,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.125237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.034314
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.007508
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.084757
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.028324
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": -0.140955
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.515254
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.030454
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.036262
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001787
      }
    ]
  }
}