{
  "ticker": {
    "uuid": "96975a42-1902-4fa6-9304-9e79e9f0a2a9",
    "symbol": "SCITY",
    "name": "Amundi MSCI Smart Cities UCITS ETF ACC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.380001,
    "boundary_margin": 0.356525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202028,
    "volatility_stability": 1.1693,
    "risk_context": 0.495,
    "current_regime": {
      "move": 0.506498,
      "interruption": -0.097739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.029999,
        "direction_boundary": 57.68,
        "core_momentum": -0.06328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136352
      },
      {
        "date": "2023-08-25",
        "close": 52.720001,
        "direction_boundary": 57.75,
        "core_momentum": -0.0871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140024
      },
      {
        "date": "2023-09-01",
        "close": 54.599998,
        "direction_boundary": 55.169998,
        "core_momentum": -0.010332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148501
      },
      {
        "date": "2023-09-08",
        "close": 52.689999,
        "direction_boundary": 54.889999,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2023-09-15",
        "close": 52.93,
        "direction_boundary": 56.32,
        "core_momentum": -0.060192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154344
      },
      {
        "date": "2023-09-22",
        "close": 51.759998,
        "direction_boundary": 54.169998,
        "core_momentum": -0.04449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15723
      },
      {
        "date": "2023-09-29",
        "close": 52.16,
        "direction_boundary": 51.52,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155303
      },
      {
        "date": "2023-10-06",
        "close": 51.57,
        "direction_boundary": 52.380001,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154574
      },
      {
        "date": "2023-10-13",
        "close": 51.389999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.00407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2023-10-20",
        "close": 49.57,
        "direction_boundary": 51.169998,
        "core_momentum": -0.031268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159263
      },
      {
        "date": "2023-10-27",
        "close": 48.889999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.057996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2023-11-03",
        "close": 50.32,
        "direction_boundary": 53.130001,
        "core_momentum": -0.052889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2023-11-10",
        "close": 50.16,
        "direction_boundary": 54.189999,
        "core_momentum": -0.074368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2023-11-17",
        "close": 51.139999,
        "direction_boundary": 53.380001,
        "core_momentum": -0.041963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162734
      },
      {
        "date": "2023-11-24",
        "close": 51.459999,
        "direction_boundary": 53.759998,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2023-12-01",
        "close": 51.540001,
        "direction_boundary": 54.970001,
        "core_momentum": -0.062398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2023-12-08",
        "close": 51.849998,
        "direction_boundary": 54.580002,
        "core_momentum": -0.050018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2023-12-15",
        "close": 52.400002,
        "direction_boundary": 52.5,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2023-12-22",
        "close": 51.93,
        "direction_boundary": 51.709999,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13646
      },
      {
        "date": "2023-12-29",
        "close": 52.439999,
        "direction_boundary": 51.720001,
        "core_momentum": 0.013921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130015
      },
      {
        "date": "2024-01-05",
        "close": 51.32,
        "direction_boundary": 53.869999,
        "core_momentum": -0.047336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132945
      },
      {
        "date": "2024-01-12",
        "close": 51.25,
        "direction_boundary": 54.52,
        "core_momentum": -0.059978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2024-01-19",
        "close": 50.290001,
        "direction_boundary": 55.509998,
        "core_momentum": -0.094037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134109
      },
      {
        "date": "2024-01-26",
        "close": 51.549999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.085993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133436
      },
      {
        "date": "2024-02-02",
        "close": 50.630001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.11486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134166
      },
      {
        "date": "2024-02-09",
        "close": 52.41,
        "direction_boundary": 55.810001,
        "core_momentum": -0.060921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144149
      },
      {
        "date": "2024-02-16",
        "close": 53.349998,
        "direction_boundary": 56.209999,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142528
      },
      {
        "date": "2024-02-23",
        "close": 52.990002,
        "direction_boundary": 55.98,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138605
      },
      {
        "date": "2024-03-01",
        "close": 54.200001,
        "direction_boundary": 55.330002,
        "core_momentum": -0.020423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133317
      },
      {
        "date": "2024-03-08",
        "close": 53.740002,
        "direction_boundary": 54.43,
        "core_momentum": -0.012677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123923
      },
      {
        "date": "2024-03-15",
        "close": 53.700001,
        "direction_boundary": 53.810001,
        "core_momentum": -0.002044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123817
      },
      {
        "date": "2024-03-22",
        "close": 54.529999,
        "direction_boundary": 53.619999,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      },
      {
        "date": "2024-03-29",
        "close": 54.09,
        "direction_boundary": 54.599998,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121364
      },
      {
        "date": "2024-04-05",
        "close": 54.41,
        "direction_boundary": 53.73,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120085
      },
      {
        "date": "2024-04-12",
        "close": 54.150002,
        "direction_boundary": 54.5,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120218
      },
      {
        "date": "2024-04-19",
        "close": 53.34,
        "direction_boundary": 54.860001,
        "core_momentum": -0.027707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110016
      },
      {
        "date": "2024-04-26",
        "close": 54.939999,
        "direction_boundary": 53.0,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113293
      },
      {
        "date": "2024-05-03",
        "close": 54.369999,
        "direction_boundary": 52.790001,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109438
      },
      {
        "date": "2024-05-10",
        "close": 55.919998,
        "direction_boundary": 52.790001,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-05-17",
        "close": 56.200001,
        "direction_boundary": 52.700001,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112312
      },
      {
        "date": "2024-05-24",
        "close": 56.400002,
        "direction_boundary": 51.990002,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112249
      },
      {
        "date": "2024-05-31",
        "close": 54.860001,
        "direction_boundary": 54.450001,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2024-06-07",
        "close": 54.93,
        "direction_boundary": 54.630001,
        "core_momentum": 0.005491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2024-06-14",
        "close": 55.740002,
        "direction_boundary": 55.290001,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2024-06-21",
        "close": 56.25,
        "direction_boundary": 53.029999,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2024-06-28",
        "close": 56.52,
        "direction_boundary": 54.650002,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2024-07-05",
        "close": 56.43,
        "direction_boundary": 54.52,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2024-07-12",
        "close": 58.099998,
        "direction_boundary": 54.93,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2024-07-19",
        "close": 56.639999,
        "direction_boundary": 54.77,
        "core_momentum": 0.034143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2024-07-26",
        "close": 56.150002,
        "direction_boundary": 56.23,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120352
      },
      {
        "date": "2024-08-02",
        "close": 53.119999,
        "direction_boundary": 55.439999,
        "core_momentum": -0.041847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142742
      },
      {
        "date": "2024-08-09",
        "close": 54.25,
        "direction_boundary": 55.439999,
        "core_momentum": -0.021465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137693
      },
      {
        "date": "2024-08-16",
        "close": 56.209999,
        "direction_boundary": 54.029999,
        "core_momentum": 0.040348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143974
      },
      {
        "date": "2024-08-23",
        "close": 56.849998,
        "direction_boundary": 52.720001,
        "core_momentum": 0.078338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2024-08-30",
        "close": 57.290001,
        "direction_boundary": 54.599998,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141301
      },
      {
        "date": "2024-09-06",
        "close": 53.779999,
        "direction_boundary": 52.689999,
        "core_momentum": 0.020687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167486
      },
      {
        "date": "2024-09-13",
        "close": 56.060001,
        "direction_boundary": 52.93,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2024-09-20",
        "close": 56.549999,
        "direction_boundary": 51.759998,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176289
      },
      {
        "date": "2024-09-27",
        "close": 58.25,
        "direction_boundary": 52.16,
        "core_momentum": 0.116756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179946
      },
      {
        "date": "2024-10-04",
        "close": 58.169998,
        "direction_boundary": 51.57,
        "core_momentum": 0.127981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179982
      },
      {
        "date": "2024-10-11",
        "close": 59.27,
        "direction_boundary": 51.389999,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2024-10-18",
        "close": 60.25,
        "direction_boundary": 49.57,
        "core_momentum": 0.215453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2024-10-25",
        "close": 58.849998,
        "direction_boundary": 48.889999,
        "core_momentum": 0.203723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180199
      },
      {
        "date": "2024-11-01",
        "close": 58.029999,
        "direction_boundary": 50.32,
        "core_momentum": 0.153219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-11-08",
        "close": 61.139999,
        "direction_boundary": 50.16,
        "core_momentum": 0.2189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190445
      },
      {
        "date": "2024-11-15",
        "close": 60.610001,
        "direction_boundary": 51.139999,
        "core_momentum": 0.185178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191167
      },
      {
        "date": "2024-11-22",
        "close": 62.830002,
        "direction_boundary": 51.459999,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2024-11-29",
        "close": 62.77,
        "direction_boundary": 51.540001,
        "core_momentum": 0.217889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2024-12-06",
        "close": 63.25,
        "direction_boundary": 51.849998,
        "core_momentum": 0.219865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2024-12-13",
        "close": 63.07,
        "direction_boundary": 52.400002,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2024-12-20",
        "close": 61.759998,
        "direction_boundary": 51.93,
        "core_momentum": 0.189293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      },
      {
        "date": "2024-12-27",
        "close": 61.599998,
        "direction_boundary": 52.439999,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194497
      },
      {
        "date": "2025-01-03",
        "close": 62.32,
        "direction_boundary": 51.32,
        "core_momentum": 0.214341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194694
      },
      {
        "date": "2025-01-10",
        "close": 61.470001,
        "direction_boundary": 51.25,
        "core_momentum": 0.199415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2025-01-17",
        "close": 63.66,
        "direction_boundary": 50.290001,
        "core_momentum": 0.265858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193508
      },
      {
        "date": "2025-01-24",
        "close": 64.209999,
        "direction_boundary": 51.549999,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2025-01-31",
        "close": 63.93,
        "direction_boundary": 50.630001,
        "core_momentum": 0.26269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2025-02-07",
        "close": 63.740002,
        "direction_boundary": 52.41,
        "core_momentum": 0.21618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17178
      },
      {
        "date": "2025-02-14",
        "close": 63.990002,
        "direction_boundary": 53.349998,
        "core_momentum": 0.199438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166512
      },
      {
        "date": "2025-02-21",
        "close": 64.010002,
        "direction_boundary": 52.990002,
        "core_momentum": 0.207964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2025-02-28",
        "close": 61.68,
        "direction_boundary": 54.200001,
        "core_momentum": 0.138007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175995
      },
      {
        "date": "2025-03-07",
        "close": 58.799999,
        "direction_boundary": 53.740002,
        "core_momentum": 0.094157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165407
      },
      {
        "date": "2025-03-14",
        "close": 58.290001,
        "direction_boundary": 53.700001,
        "core_momentum": 0.085475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156713
      },
      {
        "date": "2025-03-21",
        "close": 58.860001,
        "direction_boundary": 54.529999,
        "core_momentum": 0.079406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156814
      },
      {
        "date": "2025-03-28",
        "close": 59.5,
        "direction_boundary": 54.09,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152179
      },
      {
        "date": "2025-04-04",
        "close": 51.130001,
        "direction_boundary": 54.41,
        "core_momentum": -0.060283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "date": "2025-04-11",
        "close": 50.990002,
        "direction_boundary": 54.150002,
        "core_momentum": -0.058356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258319
      },
      {
        "date": "2025-04-18",
        "close": 51.419998,
        "direction_boundary": 53.34,
        "core_momentum": -0.035996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257181
      },
      {
        "date": "2025-04-25",
        "close": 53.650002,
        "direction_boundary": 54.939999,
        "core_momentum": -0.02348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264414
      },
      {
        "date": "2025-05-02",
        "close": 56.169998,
        "direction_boundary": 54.369999,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272601
      },
      {
        "date": "2025-05-09",
        "close": 57.450001,
        "direction_boundary": 55.919998,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263931
      },
      {
        "date": "2025-05-16",
        "close": 60.41,
        "direction_boundary": 56.200001,
        "core_momentum": 0.074911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273593
      },
      {
        "date": "2025-05-23",
        "close": 58.77,
        "direction_boundary": 56.400002,
        "core_momentum": 0.042021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270994
      },
      {
        "date": "2025-05-30",
        "close": 59.099998,
        "direction_boundary": 54.860001,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271224
      },
      {
        "date": "2025-06-06",
        "close": 60.389999,
        "direction_boundary": 54.93,
        "core_momentum": 0.099399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272935
      },
      {
        "date": "2025-06-13",
        "close": 59.59,
        "direction_boundary": 55.740002,
        "core_momentum": 0.069071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273404
      },
      {
        "date": "2025-06-20",
        "close": 59.220001,
        "direction_boundary": 56.25,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272137
      },
      {
        "date": "2025-06-27",
        "close": 60.82,
        "direction_boundary": 56.52,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274936
      },
      {
        "date": "2025-07-04",
        "close": 61.07,
        "direction_boundary": 56.43,
        "core_momentum": 0.082226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274471
      },
      {
        "date": "2025-07-11",
        "close": 61.599998,
        "direction_boundary": 58.099998,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2025-07-18",
        "close": 62.41,
        "direction_boundary": 56.639999,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270181
      },
      {
        "date": "2025-07-25",
        "close": 62.360001,
        "direction_boundary": 56.150002,
        "core_momentum": 0.110597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269844
      },
      {
        "date": "2025-08-01",
        "close": 61.650002,
        "direction_boundary": 53.119999,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270193
      },
      {
        "date": "2025-08-08",
        "close": 62.380001,
        "direction_boundary": 54.25,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270794
      },
      {
        "date": "2025-08-15",
        "close": 63.619999,
        "direction_boundary": 56.209999,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272225
      },
      {
        "date": "2025-08-22",
        "close": 63.189999,
        "direction_boundary": 56.849998,
        "core_momentum": 0.111522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272375
      },
      {
        "date": "2025-08-29",
        "close": 63.650002,
        "direction_boundary": 57.290001,
        "core_momentum": 0.111014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2025-09-05",
        "close": 63.279999,
        "direction_boundary": 53.779999,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25814
      },
      {
        "date": "2025-09-12",
        "close": 64.540001,
        "direction_boundary": 56.060001,
        "core_momentum": 0.151266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258609
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "direction_boundary": 56.549999,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258517
      },
      {
        "date": "2025-09-26",
        "close": 64.870003,
        "direction_boundary": 58.25,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258434
      },
      {
        "date": "2025-10-03",
        "close": 66.760002,
        "direction_boundary": 58.169998,
        "core_momentum": 0.147671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2025-10-10",
        "close": 66.160004,
        "direction_boundary": 59.27,
        "core_momentum": 0.116248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2025-10-17",
        "close": 66.080002,
        "direction_boundary": 60.25,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134958
      },
      {
        "date": "2025-10-24",
        "close": 67.800003,
        "direction_boundary": 58.849998,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2025-10-31",
        "close": 70.099998,
        "direction_boundary": 58.029999,
        "core_momentum": 0.207996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2025-11-07",
        "close": 66.620003,
        "direction_boundary": 61.139999,
        "core_momentum": 0.08963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2025-11-14",
        "close": 66.480003,
        "direction_boundary": 60.610001,
        "core_momentum": 0.096849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2025-11-21",
        "close": 63.639999,
        "direction_boundary": 62.830002,
        "core_momentum": 0.012892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140435
      },
      {
        "date": "2025-11-28",
        "close": 66.290001,
        "direction_boundary": 62.77,
        "core_momentum": 0.056078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2025-12-05",
        "close": 68.279999,
        "direction_boundary": 63.25,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2025-12-12",
        "close": 67.559998,
        "direction_boundary": 63.07,
        "core_momentum": 0.071191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2025-12-19",
        "close": 66.699997,
        "direction_boundary": 61.759998,
        "core_momentum": 0.079987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2025-12-26",
        "close": 66.839996,
        "direction_boundary": 61.599998,
        "core_momentum": 0.085065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2026-01-02",
        "close": 67.07,
        "direction_boundary": 62.32,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149379
      },
      {
        "date": "2026-01-09",
        "close": 69.199997,
        "direction_boundary": 61.470001,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2026-01-16",
        "close": 69.879997,
        "direction_boundary": 63.66,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153825
      },
      {
        "date": "2026-01-23",
        "close": 69.089996,
        "direction_boundary": 64.209999,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2026-01-30",
        "close": 67.790001,
        "direction_boundary": 63.93,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157062
      },
      {
        "date": "2026-02-06",
        "close": 70.089996,
        "direction_boundary": 63.740002,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16207
      },
      {
        "date": "2026-02-13",
        "close": 71.940002,
        "direction_boundary": 63.990002,
        "core_momentum": 0.124238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2026-02-20",
        "close": 72.440002,
        "direction_boundary": 64.010002,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162672
      },
      {
        "date": "2026-02-27",
        "close": 72.349998,
        "direction_boundary": 61.68,
        "core_momentum": 0.17299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2026-03-06",
        "close": 70.900002,
        "direction_boundary": 58.799999,
        "core_momentum": 0.205782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2026-03-13",
        "close": 68.800003,
        "direction_boundary": 58.290001,
        "core_momentum": 0.180305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2026-03-20",
        "close": 67.330002,
        "direction_boundary": 58.860001,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174111
      },
      {
        "date": "2026-03-27",
        "close": 68.93,
        "direction_boundary": 59.5,
        "core_momentum": 0.158487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2026-04-03",
        "close": 67.790001,
        "direction_boundary": 51.130001,
        "core_momentum": 0.325836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174338
      },
      {
        "date": "2026-04-10",
        "close": 70.690002,
        "direction_boundary": 50.990002,
        "core_momentum": 0.38635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182814
      },
      {
        "date": "2026-04-17",
        "close": 74.449997,
        "direction_boundary": 51.419998,
        "core_momentum": 0.44788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19502
      },
      {
        "date": "2026-04-24",
        "close": 76.309998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.422367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2026-05-01",
        "close": 77.379997,
        "direction_boundary": 56.169998,
        "core_momentum": 0.377604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190879
      },
      {
        "date": "2026-05-08",
        "close": 80.43,
        "direction_boundary": 57.450001,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17961
      },
      {
        "date": "2026-05-15",
        "close": 80.730003,
        "direction_boundary": 60.41,
        "core_momentum": 0.336368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2026-05-22",
        "close": 84.099998,
        "direction_boundary": 58.77,
        "core_momentum": 0.431002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2026-05-29",
        "close": 85.980003,
        "direction_boundary": 59.099998,
        "core_momentum": 0.454822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164277
      },
      {
        "date": "2026-06-05",
        "close": 85.589996,
        "direction_boundary": 60.389999,
        "core_momentum": 0.417288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2026-06-12",
        "close": 85.089996,
        "direction_boundary": 59.59,
        "core_momentum": 0.427924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161963
      },
      {
        "date": "2026-06-19",
        "close": 88.910004,
        "direction_boundary": 59.220001,
        "core_momentum": 0.501351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165831
      },
      {
        "date": "2026-06-26",
        "close": 86.010002,
        "direction_boundary": 60.82,
        "core_momentum": 0.414173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2026-07-03",
        "close": 86.769997,
        "direction_boundary": 61.07,
        "core_momentum": 0.420829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2026-07-10",
        "close": 85.720001,
        "direction_boundary": 61.599998,
        "core_momentum": 0.391559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176046
      },
      {
        "date": "2026-07-17",
        "close": 81.379997,
        "direction_boundary": 62.41,
        "core_momentum": 0.303958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2026-07-24",
        "close": 82.160004,
        "direction_boundary": 62.360001,
        "core_momentum": 0.317511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2026-07-31",
        "close": 80.220001,
        "direction_boundary": 61.650002,
        "core_momentum": 0.301217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194651
      },
      {
        "date": "2026-08-07",
        "close": 84.620003,
        "direction_boundary": 62.380001,
        "core_momentum": 0.356525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.029999,
        "volume": 623
      },
      {
        "date": "2023-08-25",
        "close": 52.720001,
        "volume": 280
      },
      {
        "date": "2023-09-01",
        "close": 54.599998,
        "volume": 345
      },
      {
        "date": "2023-09-08",
        "close": 52.689999,
        "volume": 1647
      },
      {
        "date": "2023-09-15",
        "close": 52.93,
        "volume": 487
      },
      {
        "date": "2023-09-22",
        "close": 51.759998,
        "volume": 35
      },
      {
        "date": "2023-09-29",
        "close": 52.16,
        "volume": 142
      },
      {
        "date": "2023-10-06",
        "close": 51.57,
        "volume": 658
      },
      {
        "date": "2023-10-13",
        "close": 51.389999,
        "volume": 421
      },
      {
        "date": "2023-10-20",
        "close": 49.57,
        "volume": 709
      },
      {
        "date": "2023-10-27",
        "close": 48.889999,
        "volume": 183
      },
      {
        "date": "2023-11-03",
        "close": 50.32,
        "volume": 147
      },
      {
        "date": "2023-11-10",
        "close": 50.16,
        "volume": 820
      },
      {
        "date": "2023-11-17",
        "close": 51.139999,
        "volume": 595
      },
      {
        "date": "2023-11-24",
        "close": 51.459999,
        "volume": 443
      },
      {
        "date": "2023-12-01",
        "close": 51.540001,
        "volume": 133
      },
      {
        "date": "2023-12-08",
        "close": 51.849998,
        "volume": 1014
      },
      {
        "date": "2023-12-15",
        "close": 52.400002,
        "volume": 374
      },
      {
        "date": "2023-12-22",
        "close": 51.93,
        "volume": 495
      },
      {
        "date": "2023-12-29",
        "close": 52.439999,
        "volume": 80
      },
      {
        "date": "2024-01-05",
        "close": 51.32,
        "volume": 415
      },
      {
        "date": "2024-01-12",
        "close": 51.25,
        "volume": 432
      },
      {
        "date": "2024-01-19",
        "close": 50.290001,
        "volume": 814
      },
      {
        "date": "2024-01-26",
        "close": 51.549999,
        "volume": 777
      },
      {
        "date": "2024-02-02",
        "close": 50.630001,
        "volume": 216
      },
      {
        "date": "2024-02-09",
        "close": 52.41,
        "volume": 699
      },
      {
        "date": "2024-02-16",
        "close": 53.349998,
        "volume": 1105
      },
      {
        "date": "2024-02-23",
        "close": 52.990002,
        "volume": 1572
      },
      {
        "date": "2024-03-01",
        "close": 54.200001,
        "volume": 1520
      },
      {
        "date": "2024-03-08",
        "close": 53.740002,
        "volume": 2044
      },
      {
        "date": "2024-03-15",
        "close": 53.700001,
        "volume": 1797
      },
      {
        "date": "2024-03-22",
        "close": 54.529999,
        "volume": 430
      },
      {
        "date": "2024-03-29",
        "close": 54.09,
        "volume": 354
      },
      {
        "date": "2024-04-05",
        "close": 54.41,
        "volume": 258
      },
      {
        "date": "2024-04-12",
        "close": 54.150002,
        "volume": 526
      },
      {
        "date": "2024-04-19",
        "close": 53.34,
        "volume": 1672
      },
      {
        "date": "2024-04-26",
        "close": 54.939999,
        "volume": 630
      },
      {
        "date": "2024-05-03",
        "close": 54.369999,
        "volume": 3143
      },
      {
        "date": "2024-05-10",
        "close": 55.919998,
        "volume": 4726
      },
      {
        "date": "2024-05-17",
        "close": 56.200001,
        "volume": 2966
      },
      {
        "date": "2024-05-24",
        "close": 56.400002,
        "volume": 21612
      },
      {
        "date": "2024-05-31",
        "close": 54.860001,
        "volume": 2358
      },
      {
        "date": "2024-06-07",
        "close": 54.93,
        "volume": 922
      },
      {
        "date": "2024-06-14",
        "close": 55.740002,
        "volume": 1706
      },
      {
        "date": "2024-06-21",
        "close": 56.25,
        "volume": 1016
      },
      {
        "date": "2024-06-28",
        "close": 56.52,
        "volume": 1141
      },
      {
        "date": "2024-07-05",
        "close": 56.43,
        "volume": 1022
      },
      {
        "date": "2024-07-12",
        "close": 58.099998,
        "volume": 2953
      },
      {
        "date": "2024-07-19",
        "close": 56.639999,
        "volume": 558
      },
      {
        "date": "2024-07-26",
        "close": 56.150002,
        "volume": 4653
      },
      {
        "date": "2024-08-02",
        "close": 53.119999,
        "volume": 2485
      },
      {
        "date": "2024-08-09",
        "close": 54.25,
        "volume": 1966
      },
      {
        "date": "2024-08-16",
        "close": 56.209999,
        "volume": 936
      },
      {
        "date": "2024-08-23",
        "close": 56.849998,
        "volume": 1434
      },
      {
        "date": "2024-08-30",
        "close": 57.290001,
        "volume": 336
      },
      {
        "date": "2024-09-06",
        "close": 53.779999,
        "volume": 863
      },
      {
        "date": "2024-09-13",
        "close": 56.060001,
        "volume": 385
      },
      {
        "date": "2024-09-20",
        "close": 56.549999,
        "volume": 844
      },
      {
        "date": "2024-09-27",
        "close": 58.25,
        "volume": 3021
      },
      {
        "date": "2024-10-04",
        "close": 58.169998,
        "volume": 2707
      },
      {
        "date": "2024-10-11",
        "close": 59.27,
        "volume": 6066
      },
      {
        "date": "2024-10-18",
        "close": 60.25,
        "volume": 2377
      },
      {
        "date": "2024-10-25",
        "close": 58.849998,
        "volume": 6329
      },
      {
        "date": "2024-11-01",
        "close": 58.029999,
        "volume": 10102
      },
      {
        "date": "2024-11-08",
        "close": 61.139999,
        "volume": 2411
      },
      {
        "date": "2024-11-15",
        "close": 60.610001,
        "volume": 8808
      },
      {
        "date": "2024-11-22",
        "close": 62.830002,
        "volume": 1552
      },
      {
        "date": "2024-11-29",
        "close": 62.77,
        "volume": 616
      },
      {
        "date": "2024-12-06",
        "close": 63.25,
        "volume": 5626
      },
      {
        "date": "2024-12-13",
        "close": 63.07,
        "volume": 6213
      },
      {
        "date": "2024-12-20",
        "close": 61.759998,
        "volume": 2462
      },
      {
        "date": "2024-12-27",
        "close": 61.599998,
        "volume": 480
      },
      {
        "date": "2025-01-03",
        "close": 62.32,
        "volume": 595
      },
      {
        "date": "2025-01-10",
        "close": 61.470001,
        "volume": 10296
      },
      {
        "date": "2025-01-17",
        "close": 63.66,
        "volume": 3097
      },
      {
        "date": "2025-01-24",
        "close": 64.209999,
        "volume": 4226
      },
      {
        "date": "2025-01-31",
        "close": 63.93,
        "volume": 6120
      },
      {
        "date": "2025-02-07",
        "close": 63.740002,
        "volume": 2089
      },
      {
        "date": "2025-02-14",
        "close": 63.990002,
        "volume": 298
      },
      {
        "date": "2025-02-21",
        "close": 64.010002,
        "volume": 10404
      },
      {
        "date": "2025-02-28",
        "close": 61.68,
        "volume": 1439
      },
      {
        "date": "2025-03-07",
        "close": 58.799999,
        "volume": 482
      },
      {
        "date": "2025-03-14",
        "close": 58.290001,
        "volume": 28039
      },
      {
        "date": "2025-03-21",
        "close": 58.860001,
        "volume": 2069
      },
      {
        "date": "2025-03-28",
        "close": 59.5,
        "volume": 97
      },
      {
        "date": "2025-04-04",
        "close": 51.130001,
        "volume": 6360
      },
      {
        "date": "2025-04-11",
        "close": 50.990002,
        "volume": 18514
      },
      {
        "date": "2025-04-18",
        "close": 51.419998,
        "volume": 22461
      },
      {
        "date": "2025-04-25",
        "close": 53.650002,
        "volume": 9763
      },
      {
        "date": "2025-05-02",
        "close": 56.169998,
        "volume": 1979
      },
      {
        "date": "2025-05-09",
        "close": 57.450001,
        "volume": 664
      },
      {
        "date": "2025-05-16",
        "close": 60.41,
        "volume": 2519
      },
      {
        "date": "2025-05-23",
        "close": 58.77,
        "volume": 208
      },
      {
        "date": "2025-05-30",
        "close": 59.099998,
        "volume": 12450
      },
      {
        "date": "2025-06-06",
        "close": 60.389999,
        "volume": 5009
      },
      {
        "date": "2025-06-13",
        "close": 59.59,
        "volume": 1403
      },
      {
        "date": "2025-06-20",
        "close": 59.220001,
        "volume": 2186
      },
      {
        "date": "2025-06-27",
        "close": 60.82,
        "volume": 546
      },
      {
        "date": "2025-07-04",
        "close": 61.07,
        "volume": 456
      },
      {
        "date": "2025-07-11",
        "close": 61.599998,
        "volume": 180
      },
      {
        "date": "2025-07-18",
        "close": 62.41,
        "volume": 13922
      },
      {
        "date": "2025-07-25",
        "close": 62.360001,
        "volume": 1709
      },
      {
        "date": "2025-08-01",
        "close": 61.650002,
        "volume": 1949
      },
      {
        "date": "2025-08-08",
        "close": 62.380001,
        "volume": 223
      },
      {
        "date": "2025-08-15",
        "close": 63.619999,
        "volume": 76
      },
      {
        "date": "2025-08-22",
        "close": 63.189999,
        "volume": 394
      },
      {
        "date": "2025-08-29",
        "close": 63.650002,
        "volume": 2422
      },
      {
        "date": "2025-09-05",
        "close": 63.279999,
        "volume": 1914
      },
      {
        "date": "2025-09-12",
        "close": 64.540001,
        "volume": 575
      },
      {
        "date": "2025-09-19",
        "close": 65.0,
        "volume": 1239
      },
      {
        "date": "2025-09-26",
        "close": 64.870003,
        "volume": 1747
      },
      {
        "date": "2025-10-03",
        "close": 66.760002,
        "volume": 436
      },
      {
        "date": "2025-10-10",
        "close": 66.160004,
        "volume": 2109
      },
      {
        "date": "2025-10-17",
        "close": 66.080002,
        "volume": 2751
      },
      {
        "date": "2025-10-24",
        "close": 67.800003,
        "volume": 5238
      },
      {
        "date": "2025-10-31",
        "close": 70.099998,
        "volume": 3326
      },
      {
        "date": "2025-11-07",
        "close": 66.620003,
        "volume": 2884
      },
      {
        "date": "2025-11-14",
        "close": 66.480003,
        "volume": 2763
      },
      {
        "date": "2025-11-21",
        "close": 63.639999,
        "volume": 1794
      },
      {
        "date": "2025-11-28",
        "close": 66.290001,
        "volume": 985
      },
      {
        "date": "2025-12-05",
        "close": 68.279999,
        "volume": 1287
      },
      {
        "date": "2025-12-12",
        "close": 67.559998,
        "volume": 1454
      },
      {
        "date": "2025-12-19",
        "close": 66.699997,
        "volume": 1033
      },
      {
        "date": "2025-12-26",
        "close": 66.839996,
        "volume": 298
      },
      {
        "date": "2026-01-02",
        "close": 67.07,
        "volume": 1159
      },
      {
        "date": "2026-01-09",
        "close": 69.199997,
        "volume": 3122
      },
      {
        "date": "2026-01-16",
        "close": 69.879997,
        "volume": 3308
      },
      {
        "date": "2026-01-23",
        "close": 69.089996,
        "volume": 1334
      },
      {
        "date": "2026-01-30",
        "close": 67.790001,
        "volume": 10032
      },
      {
        "date": "2026-02-06",
        "close": 70.089996,
        "volume": 4473
      },
      {
        "date": "2026-02-13",
        "close": 71.940002,
        "volume": 10094
      },
      {
        "date": "2026-02-20",
        "close": 72.440002,
        "volume": 12149
      },
      {
        "date": "2026-02-27",
        "close": 72.349998,
        "volume": 2886
      },
      {
        "date": "2026-03-06",
        "close": 70.900002,
        "volume": 3306
      },
      {
        "date": "2026-03-13",
        "close": 68.800003,
        "volume": 684
      },
      {
        "date": "2026-03-20",
        "close": 67.330002,
        "volume": 1303
      },
      {
        "date": "2026-03-27",
        "close": 68.93,
        "volume": 1005
      },
      {
        "date": "2026-04-03",
        "close": 67.790001,
        "volume": 3319
      },
      {
        "date": "2026-04-10",
        "close": 70.690002,
        "volume": 272
      },
      {
        "date": "2026-04-17",
        "close": 74.449997,
        "volume": 3571
      },
      {
        "date": "2026-04-24",
        "close": 76.309998,
        "volume": 5413
      },
      {
        "date": "2026-05-01",
        "close": 77.379997,
        "volume": 4344
      },
      {
        "date": "2026-05-08",
        "close": 80.43,
        "volume": 2748
      },
      {
        "date": "2026-05-15",
        "close": 80.730003,
        "volume": 3695
      },
      {
        "date": "2026-05-22",
        "close": 84.099998,
        "volume": 2479
      },
      {
        "date": "2026-05-29",
        "close": 85.980003,
        "volume": 10315
      },
      {
        "date": "2026-06-05",
        "close": 85.589996,
        "volume": 1307
      },
      {
        "date": "2026-06-12",
        "close": 85.089996,
        "volume": 470
      },
      {
        "date": "2026-06-19",
        "close": 88.910004,
        "volume": 195
      },
      {
        "date": "2026-06-26",
        "close": 86.010002,
        "volume": 1282
      },
      {
        "date": "2026-07-03",
        "close": 86.769997,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 85.720001,
        "volume": 1250
      },
      {
        "date": "2026-07-17",
        "close": 81.379997,
        "volume": 7022
      },
      {
        "date": "2026-07-24",
        "close": 82.160004,
        "volume": 7741
      },
      {
        "date": "2026-07-31",
        "close": 80.220001,
        "volume": 2574
      },
      {
        "date": "2026-08-07",
        "close": 84.620003,
        "volume": 1322
      }
    ],
    "sharemaestro_context": {
      "trend": 77.129,
      "fair_value": 61.804808,
      "market_activity": 27.015738,
      "market_dynamics": -0.286995,
      "relative_strength": 0.636209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012662,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.003613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021532,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040849,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.037335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.016095
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009821
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.046376
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.014958
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.030943
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.033838
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.058531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.049286
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506498
      }
    ]
  }
}