{
  "ticker": {
    "uuid": "969d4c9b-1502-4733-a87c-a99d6ab3b34d",
    "symbol": "300031",
    "name": "Wuxi Boton Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.879999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.299999,
    "boundary_margin": -0.099588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.623662,
    "volatility_stability": 1.6721,
    "risk_context": 0.1603,
    "current_regime": {
      "move": -0.036123,
      "interruption": 0.216231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.714931,
        "direction_boundary": 16.758369,
        "core_momentum": 0.236095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857805
      },
      {
        "date": "2023-08-04",
        "close": 20.556273,
        "direction_boundary": 17.026108,
        "core_momentum": 0.207338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856695
      },
      {
        "date": "2023-08-11",
        "close": 20.229038,
        "direction_boundary": 17.115353,
        "core_momentum": 0.181924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857359
      },
      {
        "date": "2023-08-18",
        "close": 19.38616,
        "direction_boundary": 18.2458,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857079
      },
      {
        "date": "2023-08-25",
        "close": 18.840771,
        "direction_boundary": 19.405993,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858048
      },
      {
        "date": "2023-09-01",
        "close": 19.604319,
        "direction_boundary": 19.405993,
        "core_momentum": 0.01022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857369
      },
      {
        "date": "2023-09-08",
        "close": 18.146637,
        "direction_boundary": 17.383091,
        "core_momentum": 0.043925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865605
      },
      {
        "date": "2023-09-15",
        "close": 16.857533,
        "direction_boundary": 16.212978,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794786
      },
      {
        "date": "2023-09-22",
        "close": 17.700409,
        "direction_boundary": 15.032951,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787497
      },
      {
        "date": "2023-09-29",
        "close": 17.987976,
        "direction_boundary": 14.150411,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782142
      },
      {
        "date": "2023-10-27",
        "close": 15.687421,
        "direction_boundary": 13.525691,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784437
      },
      {
        "date": "2023-11-03",
        "close": 17.363258,
        "direction_boundary": 13.168707,
        "core_momentum": 0.318524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44244
      },
      {
        "date": "2023-11-10",
        "close": 18.454041,
        "direction_boundary": 12.871222,
        "core_momentum": 0.433744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433744
      },
      {
        "date": "2023-11-17",
        "close": 18.642445,
        "direction_boundary": 14.923874,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410227
      },
      {
        "date": "2023-11-24",
        "close": 17.769821,
        "direction_boundary": 16.450968,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392277
      },
      {
        "date": "2023-12-01",
        "close": 18.840771,
        "direction_boundary": 17.254179,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402368
      },
      {
        "date": "2023-12-08",
        "close": 19.872057,
        "direction_boundary": 14.666053,
        "core_momentum": 0.35497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36047
      },
      {
        "date": "2023-12-15",
        "close": 21.389233,
        "direction_boundary": 14.88421,
        "core_momentum": 0.437042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38046
      },
      {
        "date": "2023-12-22",
        "close": 18.949848,
        "direction_boundary": 14.318985,
        "core_momentum": 0.323407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407496
      },
      {
        "date": "2023-12-29",
        "close": 18.384626,
        "direction_boundary": 13.753762,
        "core_momentum": 0.336698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404321
      },
      {
        "date": "2024-01-05",
        "close": 16.758369,
        "direction_boundary": 13.297618,
        "core_momentum": 0.260253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40373
      },
      {
        "date": "2024-01-12",
        "close": 16.500549,
        "direction_boundary": 13.714098,
        "core_momentum": 0.203181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402234
      },
      {
        "date": "2024-01-19",
        "close": 16.70879,
        "direction_boundary": 14.606555,
        "core_momentum": 0.143924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402792
      },
      {
        "date": "2024-01-26",
        "close": 16.807953,
        "direction_boundary": 14.428063,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394946
      },
      {
        "date": "2024-02-02",
        "close": 13.486026,
        "direction_boundary": 14.77513,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491513
      },
      {
        "date": "2024-02-09",
        "close": 13.376947,
        "direction_boundary": 15.508929,
        "core_momentum": -0.137468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491498
      },
      {
        "date": "2024-02-23",
        "close": 14.963538,
        "direction_boundary": 15.836164,
        "core_momentum": -0.055103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522864
      },
      {
        "date": "2024-03-01",
        "close": 15.76675,
        "direction_boundary": 15.142031,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528147
      },
      {
        "date": "2024-03-08",
        "close": 14.88421,
        "direction_boundary": 14.913958,
        "core_momentum": -0.001995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531938
      },
      {
        "date": "2024-03-15",
        "close": 15.677505,
        "direction_boundary": 15.647756,
        "core_momentum": 0.001901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534439
      },
      {
        "date": "2024-03-22",
        "close": 16.014654,
        "direction_boundary": 15.796499,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526529
      },
      {
        "date": "2024-03-29",
        "close": 14.160326,
        "direction_boundary": 20.328199,
        "core_momentum": -0.303415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543621
      },
      {
        "date": "2024-04-05",
        "close": 13.882673,
        "direction_boundary": 22.172613,
        "core_momentum": -0.373882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537908
      },
      {
        "date": "2024-04-12",
        "close": 12.772059,
        "direction_boundary": 20.556273,
        "core_momentum": -0.378678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546123
      },
      {
        "date": "2024-04-19",
        "close": 11.929182,
        "direction_boundary": 19.564653,
        "core_momentum": -0.390269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551444
      },
      {
        "date": "2024-04-26",
        "close": 12.811725,
        "direction_boundary": 19.792725,
        "core_momentum": -0.352705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55712
      },
      {
        "date": "2024-05-03",
        "close": 14.239656,
        "direction_boundary": 18.692028,
        "core_momentum": -0.238196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576281
      },
      {
        "date": "2024-05-10",
        "close": 14.041332,
        "direction_boundary": 29.570093,
        "core_momentum": -0.525151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556005
      },
      {
        "date": "2024-05-17",
        "close": 14.249572,
        "direction_boundary": 26.317583,
        "core_momentum": -0.458553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548158
      },
      {
        "date": "2024-05-24",
        "close": 14.209908,
        "direction_boundary": 23.501383,
        "core_momentum": -0.395359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547502
      },
      {
        "date": "2024-05-31",
        "close": 14.338819,
        "direction_boundary": 25.484621,
        "core_momentum": -0.437354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545395
      },
      {
        "date": "2024-06-07",
        "close": 13.436444,
        "direction_boundary": 26.01018,
        "core_momentum": -0.483416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542038
      },
      {
        "date": "2024-06-14",
        "close": 14.578565,
        "direction_boundary": 29.599842,
        "core_momentum": -0.507478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550315
      },
      {
        "date": "2024-06-21",
        "close": 14.299739,
        "direction_boundary": 29.65934,
        "core_momentum": -0.517867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536354
      },
      {
        "date": "2024-06-28",
        "close": 14.309697,
        "direction_boundary": 28.429731,
        "core_momentum": -0.496664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514542
      },
      {
        "date": "2024-07-05",
        "close": 14.210117,
        "direction_boundary": 26.932386,
        "core_momentum": -0.472378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513792
      },
      {
        "date": "2024-07-12",
        "close": 15.982647,
        "direction_boundary": 24.512833,
        "core_momentum": -0.347989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528576
      },
      {
        "date": "2024-07-19",
        "close": 15.534536,
        "direction_boundary": 23.580713,
        "core_momentum": -0.341219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529549
      },
      {
        "date": "2024-07-26",
        "close": 15.275627,
        "direction_boundary": 22.807249,
        "core_momentum": -0.330229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529466
      },
      {
        "date": "2024-08-02",
        "close": 15.464829,
        "direction_boundary": 21.290071,
        "core_momentum": -0.273613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529766
      },
      {
        "date": "2024-08-09",
        "close": 14.558648,
        "direction_boundary": 20.714931,
        "core_momentum": -0.297191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437096
      },
      {
        "date": "2024-08-16",
        "close": 15.10634,
        "direction_boundary": 20.556273,
        "core_momentum": -0.265123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439274
      },
      {
        "date": "2024-08-23",
        "close": 14.379403,
        "direction_boundary": 20.229038,
        "core_momentum": -0.28917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416792
      },
      {
        "date": "2024-08-30",
        "close": 15.275627,
        "direction_boundary": 19.38616,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419052
      },
      {
        "date": "2024-09-06",
        "close": 15.036634,
        "direction_boundary": 18.840771,
        "core_momentum": -0.20191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411746
      },
      {
        "date": "2024-09-13",
        "close": 14.369446,
        "direction_boundary": 19.604319,
        "core_momentum": -0.267027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409494
      },
      {
        "date": "2024-09-20",
        "close": 14.389361,
        "direction_boundary": 18.146637,
        "core_momentum": -0.207051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408028
      },
      {
        "date": "2024-09-27",
        "close": 16.58013,
        "direction_boundary": 16.857533,
        "core_momentum": -0.016456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418727
      },
      {
        "date": "2024-10-04",
        "close": 19.189137,
        "direction_boundary": 17.700409,
        "core_momentum": 0.084107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459474
      },
      {
        "date": "2024-10-11",
        "close": 17.326982,
        "direction_boundary": 17.987976,
        "core_momentum": -0.036746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467927
      },
      {
        "date": "2024-10-18",
        "close": 18.800772,
        "direction_boundary": 17.749989,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462816
      },
      {
        "date": "2024-10-25",
        "close": 19.766703,
        "direction_boundary": 16.4708,
        "core_momentum": 0.200106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458786
      },
      {
        "date": "2024-11-01",
        "close": 18.024046,
        "direction_boundary": 15.687421,
        "core_momentum": 0.148949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464091
      },
      {
        "date": "2024-11-08",
        "close": 19.328548,
        "direction_boundary": 17.363258,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470286
      },
      {
        "date": "2024-11-15",
        "close": 19.696997,
        "direction_boundary": 18.454041,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470364
      },
      {
        "date": "2024-11-22",
        "close": 20.463762,
        "direction_boundary": 18.642445,
        "core_momentum": 0.097697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471141
      },
      {
        "date": "2024-11-29",
        "close": 21.280323,
        "direction_boundary": 17.769821,
        "core_momentum": 0.197554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472349
      },
      {
        "date": "2024-12-06",
        "close": 22.126755,
        "direction_boundary": 18.840771,
        "core_momentum": 0.174408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458865
      },
      {
        "date": "2024-12-13",
        "close": 21.618895,
        "direction_boundary": 19.872057,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453346
      },
      {
        "date": "2024-12-20",
        "close": 20.483679,
        "direction_boundary": 21.389233,
        "core_momentum": -0.042337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461088
      },
      {
        "date": "2024-12-27",
        "close": 19.029808,
        "direction_boundary": 18.949848,
        "core_momentum": 0.00422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476577
      },
      {
        "date": "2025-01-03",
        "close": 17.147738,
        "direction_boundary": 18.384626,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502249
      },
      {
        "date": "2025-01-10",
        "close": 16.7295,
        "direction_boundary": 16.758369,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477905
      },
      {
        "date": "2025-01-17",
        "close": 17.59585,
        "direction_boundary": 16.500549,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480458
      },
      {
        "date": "2025-01-24",
        "close": 18.502031,
        "direction_boundary": 16.70879,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483414
      },
      {
        "date": "2025-01-31",
        "close": 18.342703,
        "direction_boundary": 16.807953,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483859
      },
      {
        "date": "2025-02-07",
        "close": 19.82645,
        "direction_boundary": 13.486026,
        "core_momentum": 0.470148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483562
      },
      {
        "date": "2025-02-14",
        "close": 23.998867,
        "direction_boundary": 13.376947,
        "core_momentum": 0.794047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543059
      },
      {
        "date": "2025-02-21",
        "close": 24.496769,
        "direction_boundary": 14.963538,
        "core_momentum": 0.637097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534361
      },
      {
        "date": "2025-02-28",
        "close": 38.617264,
        "direction_boundary": 15.76675,
        "core_momentum": 1.449285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805131
      },
      {
        "date": "2025-03-07",
        "close": 32.612568,
        "direction_boundary": 14.88421,
        "core_momentum": 1.191085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851422
      },
      {
        "date": "2025-03-14",
        "close": 30.62096,
        "direction_boundary": 15.677505,
        "core_momentum": 0.953178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854878
      },
      {
        "date": "2025-03-21",
        "close": 28.440149,
        "direction_boundary": 16.014654,
        "core_momentum": 0.775883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866057
      },
      {
        "date": "2025-03-28",
        "close": 26.936487,
        "direction_boundary": 14.160326,
        "core_momentum": 0.90225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856377
      },
      {
        "date": "2025-04-04",
        "close": 26.269299,
        "direction_boundary": 13.882673,
        "core_momentum": 0.892236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838125
      },
      {
        "date": "2025-04-11",
        "close": 22.913441,
        "direction_boundary": 12.772059,
        "core_momentum": 0.794029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848855
      },
      {
        "date": "2025-04-18",
        "close": 22.405581,
        "direction_boundary": 11.929182,
        "core_momentum": 0.878216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843725
      },
      {
        "date": "2025-04-25",
        "close": 22.594784,
        "direction_boundary": 12.811725,
        "core_momentum": 0.763602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841418
      },
      {
        "date": "2025-05-02",
        "close": 22.893524,
        "direction_boundary": 14.239656,
        "core_momentum": 0.60773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82962
      },
      {
        "date": "2025-05-09",
        "close": 28.53973,
        "direction_boundary": 14.041332,
        "core_momentum": 1.032551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876591
      },
      {
        "date": "2025-05-16",
        "close": 27.065943,
        "direction_boundary": 14.249572,
        "core_momentum": 0.899421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881609
      },
      {
        "date": "2025-05-23",
        "close": 24.705887,
        "direction_boundary": 14.209908,
        "core_momentum": 0.738638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892191
      },
      {
        "date": "2025-05-30",
        "close": 24.287649,
        "direction_boundary": 14.338819,
        "core_momentum": 0.693839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891578
      },
      {
        "date": "2025-06-06",
        "close": 24.74572,
        "direction_boundary": 13.436444,
        "core_momentum": 0.841687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890476
      },
      {
        "date": "2025-06-13",
        "close": 23.769833,
        "direction_boundary": 14.578565,
        "core_momentum": 0.630465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89184
      },
      {
        "date": "2025-06-20",
        "close": 22.913441,
        "direction_boundary": 14.299739,
        "core_momentum": 0.602368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889931
      },
      {
        "date": "2025-06-27",
        "close": 24.128321,
        "direction_boundary": 14.309697,
        "core_momentum": 0.686152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884933
      },
      {
        "date": "2025-07-04",
        "close": 24.606306,
        "direction_boundary": 14.210117,
        "core_momentum": 0.731605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869764
      },
      {
        "date": "2025-07-11",
        "close": 23.5,
        "direction_boundary": 15.982647,
        "core_momentum": 0.470345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872153
      },
      {
        "date": "2025-07-18",
        "close": 23.98,
        "direction_boundary": 15.534536,
        "core_momentum": 0.543657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870564
      },
      {
        "date": "2025-07-25",
        "close": 24.719999,
        "direction_boundary": 15.275627,
        "core_momentum": 0.618264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869252
      },
      {
        "date": "2025-08-01",
        "close": 24.299999,
        "direction_boundary": 15.464829,
        "core_momentum": 0.571307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869719
      },
      {
        "date": "2025-08-08",
        "close": 27.110001,
        "direction_boundary": 14.558648,
        "core_momentum": 0.862124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875678
      },
      {
        "date": "2025-08-15",
        "close": 26.32,
        "direction_boundary": 15.10634,
        "core_momentum": 0.742315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838142
      },
      {
        "date": "2025-08-22",
        "close": 26.83,
        "direction_boundary": 14.379403,
        "core_momentum": 0.865863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838089
      },
      {
        "date": "2025-08-29",
        "close": 26.110001,
        "direction_boundary": 15.275627,
        "core_momentum": 0.709259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527626
      },
      {
        "date": "2025-09-05",
        "close": 25.309999,
        "direction_boundary": 15.036634,
        "core_momentum": 0.683222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479628
      },
      {
        "date": "2025-09-12",
        "close": 25.280001,
        "direction_boundary": 14.369446,
        "core_momentum": 0.759288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47352
      },
      {
        "date": "2025-09-19",
        "close": 25.9,
        "direction_boundary": 14.389361,
        "core_momentum": 0.799941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465436
      },
      {
        "date": "2025-09-26",
        "close": 24.889999,
        "direction_boundary": 16.58013,
        "core_momentum": 0.501194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462695
      },
      {
        "date": "2025-10-03",
        "close": 24.610001,
        "direction_boundary": 19.189137,
        "core_momentum": 0.282496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461777
      },
      {
        "date": "2025-10-10",
        "close": 24.24,
        "direction_boundary": 17.326982,
        "core_momentum": 0.398974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420023
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "direction_boundary": 18.800772,
        "core_momentum": 0.180803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43716
      },
      {
        "date": "2025-10-24",
        "close": 22.700001,
        "direction_boundary": 19.766703,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438137
      },
      {
        "date": "2025-10-31",
        "close": 23.290001,
        "direction_boundary": 18.024046,
        "core_momentum": 0.292163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439221
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "direction_boundary": 19.328548,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304784
      },
      {
        "date": "2025-11-14",
        "close": 22.219999,
        "direction_boundary": 19.696997,
        "core_momentum": 0.128091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298903
      },
      {
        "date": "2025-11-21",
        "close": 21.450001,
        "direction_boundary": 20.463762,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276841
      },
      {
        "date": "2025-11-28",
        "close": 22.190001,
        "direction_boundary": 21.280323,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281544
      },
      {
        "date": "2025-12-05",
        "close": 22.110001,
        "direction_boundary": 22.126755,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279726
      },
      {
        "date": "2025-12-12",
        "close": 21.74,
        "direction_boundary": 21.618895,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275575
      },
      {
        "date": "2025-12-19",
        "close": 21.290001,
        "direction_boundary": 20.483679,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272619
      },
      {
        "date": "2025-12-26",
        "close": 22.32,
        "direction_boundary": 19.029808,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270917
      },
      {
        "date": "2026-01-02",
        "close": 22.73,
        "direction_boundary": 17.147738,
        "core_momentum": 0.325539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270688
      },
      {
        "date": "2026-01-09",
        "close": 23.99,
        "direction_boundary": 16.7295,
        "core_momentum": 0.433994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274431
      },
      {
        "date": "2026-01-16",
        "close": 24.469999,
        "direction_boundary": 17.59585,
        "core_momentum": 0.390669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274373
      },
      {
        "date": "2026-01-23",
        "close": 24.200001,
        "direction_boundary": 18.502031,
        "core_momentum": 0.307965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271434
      },
      {
        "date": "2026-01-30",
        "close": 23.129999,
        "direction_boundary": 18.342703,
        "core_momentum": 0.260992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277536
      },
      {
        "date": "2026-02-06",
        "close": 22.370001,
        "direction_boundary": 19.82645,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229471
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "direction_boundary": 23.998867,
        "core_momentum": -0.037455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233455
      },
      {
        "date": "2026-02-27",
        "close": 23.190001,
        "direction_boundary": 24.496769,
        "core_momentum": -0.053345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231235
      },
      {
        "date": "2026-03-06",
        "close": 21.219999,
        "direction_boundary": 38.617264,
        "core_momentum": -0.450505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2026-03-13",
        "close": 21.74,
        "direction_boundary": 32.612568,
        "core_momentum": -0.333386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258543
      },
      {
        "date": "2026-03-20",
        "close": 20.379999,
        "direction_boundary": 30.62096,
        "core_momentum": -0.334443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2026-03-27",
        "close": 20.219999,
        "direction_boundary": 28.440149,
        "core_momentum": -0.289033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2026-04-03",
        "close": 20.16,
        "direction_boundary": 26.936487,
        "core_momentum": -0.251573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2026-04-10",
        "close": 21.200001,
        "direction_boundary": 26.269299,
        "core_momentum": -0.192974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275432
      },
      {
        "date": "2026-04-17",
        "close": 21.459999,
        "direction_boundary": 22.913441,
        "core_momentum": -0.063432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276172
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "direction_boundary": 22.405581,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252489
      },
      {
        "date": "2026-05-01",
        "close": 23.044647,
        "direction_boundary": 22.594784,
        "core_momentum": 0.01991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291002
      },
      {
        "date": "2026-05-08",
        "close": 24.001106,
        "direction_boundary": 22.893524,
        "core_momentum": 0.04838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294314
      },
      {
        "date": "2026-05-15",
        "close": 23.532841,
        "direction_boundary": 28.53973,
        "core_momentum": -0.175436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293731
      },
      {
        "date": "2026-05-22",
        "close": 25.585239,
        "direction_boundary": 27.065943,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312585
      },
      {
        "date": "2026-05-29",
        "close": 23.223984,
        "direction_boundary": 24.705887,
        "core_momentum": -0.059982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339143
      },
      {
        "date": "2026-06-05",
        "close": 25.435793,
        "direction_boundary": 24.287649,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358219
      },
      {
        "date": "2026-06-12",
        "close": 24.828043,
        "direction_boundary": 24.74572,
        "core_momentum": 0.003327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360366
      },
      {
        "date": "2026-06-19",
        "close": 30.507011,
        "direction_boundary": 23.769833,
        "core_momentum": 0.283434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454265
      },
      {
        "date": "2026-06-26",
        "close": 29.859407,
        "direction_boundary": 22.913441,
        "core_momentum": 0.303139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454346
      },
      {
        "date": "2026-07-03",
        "close": 26.17,
        "direction_boundary": 24.128321,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493566
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "direction_boundary": 24.606306,
        "core_momentum": -0.077472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534193
      },
      {
        "date": "2026-07-17",
        "close": 18.84,
        "direction_boundary": 23.5,
        "core_momentum": -0.198298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586963
      },
      {
        "date": "2026-07-24",
        "close": 17.99,
        "direction_boundary": 23.98,
        "core_momentum": -0.249791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587551
      },
      {
        "date": "2026-07-31",
        "close": 19.33,
        "direction_boundary": 24.719999,
        "core_momentum": -0.218042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598906
      },
      {
        "date": "2026-08-07",
        "close": 21.879999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.099588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623662
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.714931,
        "volume": 57064025
      },
      {
        "date": "2023-08-04",
        "close": 20.556273,
        "volume": 57276396
      },
      {
        "date": "2023-08-11",
        "close": 20.229038,
        "volume": 71643782
      },
      {
        "date": "2023-08-18",
        "close": 19.38616,
        "volume": 57174571
      },
      {
        "date": "2023-08-25",
        "close": 18.840771,
        "volume": 56896142
      },
      {
        "date": "2023-09-01",
        "close": 19.604319,
        "volume": 87394802
      },
      {
        "date": "2023-09-08",
        "close": 18.146637,
        "volume": 164175667
      },
      {
        "date": "2023-09-15",
        "close": 16.857533,
        "volume": 117234692
      },
      {
        "date": "2023-09-22",
        "close": 17.700409,
        "volume": 64923819
      },
      {
        "date": "2023-09-29",
        "close": 17.987976,
        "volume": 66827506
      },
      {
        "date": "2023-10-13",
        "close": 17.749989,
        "volume": 61365286
      },
      {
        "date": "2023-10-20",
        "close": 16.4708,
        "volume": 40844405
      },
      {
        "date": "2023-10-27",
        "close": 15.687421,
        "volume": 57644411
      },
      {
        "date": "2023-11-03",
        "close": 17.363258,
        "volume": 176392984
      },
      {
        "date": "2023-11-10",
        "close": 18.454041,
        "volume": 180536636
      },
      {
        "date": "2023-11-17",
        "close": 18.642445,
        "volume": 102527977
      },
      {
        "date": "2023-11-24",
        "close": 17.769821,
        "volume": 80222046
      },
      {
        "date": "2023-12-01",
        "close": 18.840771,
        "volume": 64365561
      },
      {
        "date": "2023-12-08",
        "close": 19.872057,
        "volume": 165299136
      },
      {
        "date": "2023-12-15",
        "close": 21.389233,
        "volume": 166950349
      },
      {
        "date": "2023-12-22",
        "close": 18.949848,
        "volume": 178748319
      },
      {
        "date": "2023-12-29",
        "close": 18.384626,
        "volume": 248228760
      },
      {
        "date": "2024-01-05",
        "close": 16.758369,
        "volume": 134598454
      },
      {
        "date": "2024-01-12",
        "close": 16.500549,
        "volume": 92584630
      },
      {
        "date": "2024-01-19",
        "close": 16.70879,
        "volume": 107058414
      },
      {
        "date": "2024-01-26",
        "close": 16.807953,
        "volume": 185235407
      },
      {
        "date": "2024-02-02",
        "close": 13.486026,
        "volume": 124664094
      },
      {
        "date": "2024-02-09",
        "close": 13.376947,
        "volume": 102922847
      },
      {
        "date": "2024-02-23",
        "close": 14.963538,
        "volume": 127203044
      },
      {
        "date": "2024-03-01",
        "close": 15.76675,
        "volume": 152013384
      },
      {
        "date": "2024-03-08",
        "close": 14.88421,
        "volume": 87548048
      },
      {
        "date": "2024-03-15",
        "close": 15.677505,
        "volume": 119481952
      },
      {
        "date": "2024-03-22",
        "close": 16.014654,
        "volume": 141075958
      },
      {
        "date": "2024-03-29",
        "close": 14.160326,
        "volume": 90873571
      },
      {
        "date": "2024-04-05",
        "close": 13.882673,
        "volume": 45311396
      },
      {
        "date": "2024-04-12",
        "close": 12.772059,
        "volume": 60364816
      },
      {
        "date": "2024-04-19",
        "close": 11.929182,
        "volume": 73463726
      },
      {
        "date": "2024-04-26",
        "close": 12.811725,
        "volume": 55492316
      },
      {
        "date": "2024-05-03",
        "close": 14.239656,
        "volume": 52420760
      },
      {
        "date": "2024-05-10",
        "close": 14.041332,
        "volume": 65944573
      },
      {
        "date": "2024-05-17",
        "close": 14.249572,
        "volume": 127056132
      },
      {
        "date": "2024-05-24",
        "close": 14.209908,
        "volume": 97601723
      },
      {
        "date": "2024-05-31",
        "close": 14.338819,
        "volume": 62813994
      },
      {
        "date": "2024-06-07",
        "close": 13.436444,
        "volume": 61486125
      },
      {
        "date": "2024-06-14",
        "close": 14.578565,
        "volume": 54227720
      },
      {
        "date": "2024-06-21",
        "close": 14.299739,
        "volume": 74285179
      },
      {
        "date": "2024-06-28",
        "close": 14.309697,
        "volume": 80020855
      },
      {
        "date": "2024-07-05",
        "close": 14.210117,
        "volume": 59326007
      },
      {
        "date": "2024-07-12",
        "close": 15.982647,
        "volume": 172065586
      },
      {
        "date": "2024-07-19",
        "close": 15.534536,
        "volume": 125877880
      },
      {
        "date": "2024-07-26",
        "close": 15.275627,
        "volume": 69495421
      },
      {
        "date": "2024-08-02",
        "close": 15.464829,
        "volume": 108762425
      },
      {
        "date": "2024-08-09",
        "close": 14.558648,
        "volume": 96379973
      },
      {
        "date": "2024-08-16",
        "close": 15.10634,
        "volume": 78859258
      },
      {
        "date": "2024-08-23",
        "close": 14.379403,
        "volume": 73965012
      },
      {
        "date": "2024-08-30",
        "close": 15.275627,
        "volume": 66541102
      },
      {
        "date": "2024-09-06",
        "close": 15.036634,
        "volume": 59015894
      },
      {
        "date": "2024-09-13",
        "close": 14.369446,
        "volume": 43010587
      },
      {
        "date": "2024-09-20",
        "close": 14.389361,
        "volume": 23140820
      },
      {
        "date": "2024-09-27",
        "close": 16.58013,
        "volume": 93282238
      },
      {
        "date": "2024-10-04",
        "close": 19.189137,
        "volume": 47199476
      },
      {
        "date": "2024-10-11",
        "close": 17.326982,
        "volume": 159414657
      },
      {
        "date": "2024-10-18",
        "close": 18.800772,
        "volume": 153417294
      },
      {
        "date": "2024-10-25",
        "close": 19.766703,
        "volume": 160800895
      },
      {
        "date": "2024-11-01",
        "close": 18.024046,
        "volume": 120651841
      },
      {
        "date": "2024-11-08",
        "close": 19.328548,
        "volume": 127095884
      },
      {
        "date": "2024-11-15",
        "close": 19.696997,
        "volume": 172911590
      },
      {
        "date": "2024-11-22",
        "close": 20.463762,
        "volume": 200978459
      },
      {
        "date": "2024-11-29",
        "close": 21.280323,
        "volume": 274430696
      },
      {
        "date": "2024-12-06",
        "close": 22.126755,
        "volume": 193031705
      },
      {
        "date": "2024-12-13",
        "close": 21.618895,
        "volume": 178894380
      },
      {
        "date": "2024-12-20",
        "close": 20.483679,
        "volume": 105939815
      },
      {
        "date": "2024-12-27",
        "close": 19.029808,
        "volume": 73061734
      },
      {
        "date": "2025-01-03",
        "close": 17.147738,
        "volume": 54330534
      },
      {
        "date": "2025-01-10",
        "close": 16.7295,
        "volume": 56021096
      },
      {
        "date": "2025-01-17",
        "close": 17.59585,
        "volume": 57544558
      },
      {
        "date": "2025-01-24",
        "close": 18.502031,
        "volume": 61772867
      },
      {
        "date": "2025-01-31",
        "close": 18.342703,
        "volume": 15694378
      },
      {
        "date": "2025-02-07",
        "close": 19.82645,
        "volume": 68084968
      },
      {
        "date": "2025-02-14",
        "close": 23.998867,
        "volume": 215431584
      },
      {
        "date": "2025-02-21",
        "close": 24.496769,
        "volume": 255879429
      },
      {
        "date": "2025-02-28",
        "close": 38.617264,
        "volume": 515394109
      },
      {
        "date": "2025-03-07",
        "close": 32.612568,
        "volume": 577942537
      },
      {
        "date": "2025-03-14",
        "close": 30.62096,
        "volume": 257158988
      },
      {
        "date": "2025-03-21",
        "close": 28.440149,
        "volume": 249526379
      },
      {
        "date": "2025-03-28",
        "close": 26.936487,
        "volume": 125750209
      },
      {
        "date": "2025-04-04",
        "close": 26.269299,
        "volume": 74214861
      },
      {
        "date": "2025-04-11",
        "close": 22.913441,
        "volume": 161968039
      },
      {
        "date": "2025-04-18",
        "close": 22.405581,
        "volume": 83939585
      },
      {
        "date": "2025-04-25",
        "close": 22.594784,
        "volume": 112259745
      },
      {
        "date": "2025-05-02",
        "close": 22.893524,
        "volume": 51681777
      },
      {
        "date": "2025-05-09",
        "close": 28.53973,
        "volume": 218611322
      },
      {
        "date": "2025-05-16",
        "close": 27.065943,
        "volume": 233734377
      },
      {
        "date": "2025-05-23",
        "close": 24.705887,
        "volume": 106956516
      },
      {
        "date": "2025-05-30",
        "close": 24.287649,
        "volume": 87630203
      },
      {
        "date": "2025-06-06",
        "close": 24.74572,
        "volume": 76281448
      },
      {
        "date": "2025-06-13",
        "close": 23.769833,
        "volume": 97383123
      },
      {
        "date": "2025-06-20",
        "close": 22.913441,
        "volume": 74624784
      },
      {
        "date": "2025-06-27",
        "close": 24.128321,
        "volume": 80678460
      },
      {
        "date": "2025-07-04",
        "close": 24.606306,
        "volume": 96017135
      },
      {
        "date": "2025-07-11",
        "close": 23.5,
        "volume": 82574316
      },
      {
        "date": "2025-07-18",
        "close": 23.98,
        "volume": 79609070
      },
      {
        "date": "2025-07-25",
        "close": 24.719999,
        "volume": 102090299
      },
      {
        "date": "2025-08-01",
        "close": 24.299999,
        "volume": 96114661
      },
      {
        "date": "2025-08-08",
        "close": 27.110001,
        "volume": 248990817
      },
      {
        "date": "2025-08-15",
        "close": 26.32,
        "volume": 159936388
      },
      {
        "date": "2025-08-22",
        "close": 26.83,
        "volume": 134154076
      },
      {
        "date": "2025-08-29",
        "close": 26.110001,
        "volume": 174034964
      },
      {
        "date": "2025-09-05",
        "close": 25.309999,
        "volume": 93411984
      },
      {
        "date": "2025-09-12",
        "close": 25.280001,
        "volume": 72707657
      },
      {
        "date": "2025-09-19",
        "close": 25.9,
        "volume": 134739525
      },
      {
        "date": "2025-09-26",
        "close": 24.889999,
        "volume": 97583638
      },
      {
        "date": "2025-10-03",
        "close": 24.610001,
        "volume": 27206100
      },
      {
        "date": "2025-10-10",
        "close": 24.24,
        "volume": 28846150
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "volume": 52765902
      },
      {
        "date": "2025-10-24",
        "close": 22.700001,
        "volume": 37742733
      },
      {
        "date": "2025-10-31",
        "close": 23.290001,
        "volume": 48304280
      },
      {
        "date": "2025-11-07",
        "close": 22.75,
        "volume": 41717680
      },
      {
        "date": "2025-11-14",
        "close": 22.219999,
        "volume": 30364471
      },
      {
        "date": "2025-11-21",
        "close": 21.450001,
        "volume": 37372671
      },
      {
        "date": "2025-11-28",
        "close": 22.190001,
        "volume": 39837905
      },
      {
        "date": "2025-12-05",
        "close": 22.110001,
        "volume": 37439455
      },
      {
        "date": "2025-12-12",
        "close": 21.74,
        "volume": 30554329
      },
      {
        "date": "2025-12-19",
        "close": 21.290001,
        "volume": 32818263
      },
      {
        "date": "2025-12-26",
        "close": 22.32,
        "volume": 46903362
      },
      {
        "date": "2026-01-02",
        "close": 22.73,
        "volume": 31125168
      },
      {
        "date": "2026-01-09",
        "close": 23.99,
        "volume": 72422503
      },
      {
        "date": "2026-01-16",
        "close": 24.469999,
        "volume": 171570350
      },
      {
        "date": "2026-01-23",
        "close": 24.200001,
        "volume": 62049750
      },
      {
        "date": "2026-01-30",
        "close": 23.129999,
        "volume": 73009169
      },
      {
        "date": "2026-02-06",
        "close": 22.370001,
        "volume": 44126107
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "volume": 50642692
      },
      {
        "date": "2026-02-27",
        "close": 23.190001,
        "volume": 34533686
      },
      {
        "date": "2026-03-06",
        "close": 21.219999,
        "volume": 52075014
      },
      {
        "date": "2026-03-13",
        "close": 21.74,
        "volume": 42265568
      },
      {
        "date": "2026-03-20",
        "close": 20.379999,
        "volume": 42144295
      },
      {
        "date": "2026-03-27",
        "close": 20.219999,
        "volume": 34726892
      },
      {
        "date": "2026-04-03",
        "close": 20.16,
        "volume": 26892045
      },
      {
        "date": "2026-04-10",
        "close": 21.200001,
        "volume": 24049020
      },
      {
        "date": "2026-04-17",
        "close": 21.459999,
        "volume": 29748350
      },
      {
        "date": "2026-04-24",
        "close": 20.77,
        "volume": 28967033
      },
      {
        "date": "2026-05-01",
        "close": 23.044647,
        "volume": 76797325
      },
      {
        "date": "2026-05-08",
        "close": 24.001106,
        "volume": 49152345
      },
      {
        "date": "2026-05-15",
        "close": 23.532841,
        "volume": 78220219
      },
      {
        "date": "2026-05-22",
        "close": 25.585239,
        "volume": 183365496
      },
      {
        "date": "2026-05-29",
        "close": 23.223984,
        "volume": 114642416
      },
      {
        "date": "2026-06-05",
        "close": 25.435793,
        "volume": 33775152
      },
      {
        "date": "2026-06-12",
        "close": 24.828043,
        "volume": 24536928
      },
      {
        "date": "2026-06-19",
        "close": 30.507011,
        "volume": 155217287
      },
      {
        "date": "2026-06-26",
        "close": 29.859407,
        "volume": 22689354
      },
      {
        "date": "2026-07-03",
        "close": 26.17,
        "volume": 30121371
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "volume": 128358011
      },
      {
        "date": "2026-07-17",
        "close": 18.84,
        "volume": 116911247
      },
      {
        "date": "2026-07-24",
        "close": 17.99,
        "volume": 112618185
      },
      {
        "date": "2026-07-31",
        "close": 19.33,
        "volume": 91581175
      },
      {
        "date": "2026-08-07",
        "close": 21.879999,
        "volume": 123964983
      }
    ],
    "sharemaestro_context": {
      "trend": 22.950936,
      "fair_value": 20.457872,
      "market_activity": -19.776467,
      "market_dynamics": -0.541866,
      "relative_strength": -9.323951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.025714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.029133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042282,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.031733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.122933,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.148613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.485644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.401027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.149894
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.261093
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.028979
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.100866
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.041505
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.013125
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.028865
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036123
      }
    ]
  }
}