{
  "ticker": {
    "uuid": "96a2d98d-eef8-46a8-b513-191a176630f5",
    "symbol": "SFLR",
    "name": "INNOVATOR ETFS TRUST EQUITY MANAGED FLOOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.608249,
    "boundary_margin": 0.127188,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09151,
    "volatility_stability": 1.0365,
    "risk_context": 1.0928,
    "current_regime": {
      "move": 0.529603,
      "interruption": -0.11691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 25.503343,
        "direction_boundary": 22.840143,
        "core_momentum": 0.116602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103456
      },
      {
        "date": "2023-11-17",
        "close": 25.91707,
        "direction_boundary": 22.932351,
        "core_momentum": 0.130153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104281
      },
      {
        "date": "2023-11-24",
        "close": 26.015577,
        "direction_boundary": 23.160423,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104227
      },
      {
        "date": "2023-12-01",
        "close": 26.261843,
        "direction_boundary": 23.385657,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2023-12-08",
        "close": 26.340648,
        "direction_boundary": 22.853847,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2023-12-15",
        "close": 26.81348,
        "direction_boundary": 22.500481,
        "core_momentum": 0.191685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104017
      },
      {
        "date": "2023-12-22",
        "close": 26.994633,
        "direction_boundary": 22.393297,
        "core_momentum": 0.205478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103235
      },
      {
        "date": "2023-12-29",
        "close": 27.091663,
        "direction_boundary": 22.353306,
        "core_momentum": 0.211976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101081
      },
      {
        "date": "2024-01-05",
        "close": 26.740056,
        "direction_boundary": 22.525193,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102565
      },
      {
        "date": "2024-01-12",
        "close": 27.19089,
        "direction_boundary": 22.928024,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2024-01-19",
        "close": 27.478262,
        "direction_boundary": 22.925772,
        "core_momentum": 0.198575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2024-01-26",
        "close": 27.656692,
        "direction_boundary": 23.375616,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2024-02-02",
        "close": 27.973901,
        "direction_boundary": 23.642995,
        "core_momentum": 0.183179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096816
      },
      {
        "date": "2024-02-09",
        "close": 28.310936,
        "direction_boundary": 23.559059,
        "core_momentum": 0.201701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2024-02-16",
        "close": 28.291111,
        "direction_boundary": 23.572673,
        "core_momentum": 0.200166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092865
      },
      {
        "date": "2024-02-23",
        "close": 28.65263,
        "direction_boundary": 23.052312,
        "core_momentum": 0.24294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2024-03-01",
        "close": 28.905704,
        "direction_boundary": 23.343099,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090784
      },
      {
        "date": "2024-03-08",
        "close": 28.875965,
        "direction_boundary": 22.591792,
        "core_momentum": 0.278162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090193
      },
      {
        "date": "2024-03-15",
        "close": 28.866053,
        "direction_boundary": 22.977191,
        "core_momentum": 0.256292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090065
      },
      {
        "date": "2024-03-22",
        "close": 29.470733,
        "direction_boundary": 23.133701,
        "core_momentum": 0.273931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082979
      },
      {
        "date": "2024-03-29",
        "close": 29.776705,
        "direction_boundary": 23.787021,
        "core_momentum": 0.251805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081702
      },
      {
        "date": "2024-04-05",
        "close": 29.479038,
        "direction_boundary": 23.824406,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084809
      },
      {
        "date": "2024-04-12",
        "close": 29.171447,
        "direction_boundary": 24.004855,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087744
      },
      {
        "date": "2024-04-19",
        "close": 28.407433,
        "direction_boundary": 24.025363,
        "core_momentum": 0.182393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092344
      },
      {
        "date": "2024-04-26",
        "close": 28.913469,
        "direction_boundary": 24.112594,
        "core_momentum": 0.199102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086503
      },
      {
        "date": "2024-05-03",
        "close": 29.211137,
        "direction_boundary": 24.096502,
        "core_momentum": 0.212256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077379
      },
      {
        "date": "2024-05-10",
        "close": 29.498882,
        "direction_boundary": 24.108669,
        "core_momentum": 0.22358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077614
      },
      {
        "date": "2024-05-17",
        "close": 29.925539,
        "direction_boundary": 24.413047,
        "core_momentum": 0.225801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077182
      },
      {
        "date": "2024-05-24",
        "close": 29.994995,
        "direction_boundary": 24.537664,
        "core_momentum": 0.222406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077275
      },
      {
        "date": "2024-05-31",
        "close": 29.808655,
        "direction_boundary": 24.893949,
        "core_momentum": 0.197426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078712
      },
      {
        "date": "2024-06-07",
        "close": 30.167643,
        "direction_boundary": 24.993446,
        "core_momentum": 0.207022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079266
      },
      {
        "date": "2024-06-14",
        "close": 30.510953,
        "direction_boundary": 25.372594,
        "core_momentum": 0.202516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077705
      },
      {
        "date": "2024-06-21",
        "close": 30.739165,
        "direction_boundary": 25.180763,
        "core_momentum": 0.22074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077744
      },
      {
        "date": "2024-06-28",
        "close": 30.683984,
        "direction_boundary": 25.620036,
        "core_momentum": 0.197656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078295
      },
      {
        "date": "2024-07-05",
        "close": 31.289915,
        "direction_boundary": 25.44844,
        "core_momentum": 0.229542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076465
      },
      {
        "date": "2024-07-12",
        "close": 31.478648,
        "direction_boundary": 26.023345,
        "core_momentum": 0.209631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074901
      },
      {
        "date": "2024-07-19",
        "close": 31.061449,
        "direction_boundary": 26.181756,
        "core_momentum": 0.186378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078986
      },
      {
        "date": "2024-07-26",
        "close": 30.892583,
        "direction_boundary": 26.477523,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080177
      },
      {
        "date": "2024-08-02",
        "close": 30.306518,
        "direction_boundary": 25.981627,
        "core_momentum": 0.16646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085734
      },
      {
        "date": "2024-08-09",
        "close": 30.296585,
        "direction_boundary": 25.868181,
        "core_momentum": 0.171191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084874
      },
      {
        "date": "2024-08-16",
        "close": 30.842917,
        "direction_boundary": 25.441946,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0873
      },
      {
        "date": "2024-08-23",
        "close": 31.071383,
        "direction_boundary": 25.639616,
        "core_momentum": 0.211851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086465
      },
      {
        "date": "2024-08-30",
        "close": 31.180649,
        "direction_boundary": 26.172901,
        "core_momentum": 0.191333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086081
      },
      {
        "date": "2024-09-06",
        "close": 30.197252,
        "direction_boundary": 26.044401,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098738
      },
      {
        "date": "2024-09-13",
        "close": 31.041583,
        "direction_boundary": 26.005044,
        "core_momentum": 0.193675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2024-09-20",
        "close": 31.359448,
        "direction_boundary": 25.375334,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2024-09-27",
        "close": 31.498515,
        "direction_boundary": 25.247226,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101758
      },
      {
        "date": "2024-10-04",
        "close": 31.634434,
        "direction_boundary": 25.399911,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100249
      },
      {
        "date": "2024-10-11",
        "close": 31.942723,
        "direction_boundary": 25.523044,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098831
      },
      {
        "date": "2024-10-18",
        "close": 32.221178,
        "direction_boundary": 25.040362,
        "core_momentum": 0.28677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089007
      },
      {
        "date": "2024-10-25",
        "close": 31.962613,
        "direction_boundary": 24.537979,
        "core_momentum": 0.302577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088747
      },
      {
        "date": "2024-11-01",
        "close": 31.634434,
        "direction_boundary": 25.375284,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090355
      },
      {
        "date": "2024-11-08",
        "close": 32.748253,
        "direction_boundary": 25.503343,
        "core_momentum": 0.284077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2024-11-15",
        "close": 32.39024,
        "direction_boundary": 25.91707,
        "core_momentum": 0.249765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101008
      },
      {
        "date": "2024-11-22",
        "close": 32.877535,
        "direction_boundary": 26.015577,
        "core_momentum": 0.263763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102333
      },
      {
        "date": "2024-11-29",
        "close": 33.116211,
        "direction_boundary": 26.261843,
        "core_momentum": 0.261001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101464
      },
      {
        "date": "2024-12-06",
        "close": 33.484169,
        "direction_boundary": 26.340648,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101328
      },
      {
        "date": "2024-12-13",
        "close": 33.334996,
        "direction_boundary": 26.81348,
        "core_momentum": 0.243218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2024-12-20",
        "close": 32.738308,
        "direction_boundary": 26.994633,
        "core_momentum": 0.212771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2024-12-27",
        "close": 32.94327,
        "direction_boundary": 27.091663,
        "core_momentum": 0.215993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2025-01-03",
        "close": 32.795387,
        "direction_boundary": 26.740056,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2025-01-10",
        "close": 32.347362,
        "direction_boundary": 27.19089,
        "core_momentum": 0.18964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105003
      },
      {
        "date": "2025-01-17",
        "close": 33.054245,
        "direction_boundary": 27.478262,
        "core_momentum": 0.202923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106601
      },
      {
        "date": "2025-01-24",
        "close": 33.303148,
        "direction_boundary": 27.656692,
        "core_momentum": 0.204162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106208
      },
      {
        "date": "2025-01-31",
        "close": 33.223499,
        "direction_boundary": 27.973901,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101698
      },
      {
        "date": "2025-02-07",
        "close": 33.213543,
        "direction_boundary": 28.310936,
        "core_momentum": 0.17317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2025-02-14",
        "close": 33.671523,
        "direction_boundary": 28.291111,
        "core_momentum": 0.19018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100678
      },
      {
        "date": "2025-02-21",
        "close": 33.153806,
        "direction_boundary": 28.65263,
        "core_momentum": 0.157095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2025-02-28",
        "close": 32.904904,
        "direction_boundary": 28.905704,
        "core_momentum": 0.138353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104717
      },
      {
        "date": "2025-03-07",
        "close": 31.909294,
        "direction_boundary": 28.875965,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103868
      },
      {
        "date": "2025-03-14",
        "close": 31.292016,
        "direction_boundary": 28.866053,
        "core_momentum": 0.084042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10129
      },
      {
        "date": "2025-03-21",
        "close": 31.560831,
        "direction_boundary": 29.470733,
        "core_momentum": 0.070921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100997
      },
      {
        "date": "2025-03-28",
        "close": 31.192455,
        "direction_boundary": 29.776705,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10214
      },
      {
        "date": "2025-04-04",
        "close": 29.73499,
        "direction_boundary": 29.479038,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121192
      },
      {
        "date": "2025-04-11",
        "close": 30.751401,
        "direction_boundary": 29.171447,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130164
      },
      {
        "date": "2025-04-18",
        "close": 30.462421,
        "direction_boundary": 28.407433,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129765
      },
      {
        "date": "2025-04-25",
        "close": 31.239676,
        "direction_boundary": 28.913469,
        "core_momentum": 0.080454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134837
      },
      {
        "date": "2025-05-02",
        "close": 31.568515,
        "direction_boundary": 29.211137,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135008
      },
      {
        "date": "2025-05-09",
        "close": 31.608374,
        "direction_boundary": 29.498882,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125456
      },
      {
        "date": "2025-05-16",
        "close": 32.216228,
        "direction_boundary": 29.925539,
        "core_momentum": 0.076546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12774
      },
      {
        "date": "2025-05-23",
        "close": 31.797706,
        "direction_boundary": 29.994995,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127004
      },
      {
        "date": "2025-05-30",
        "close": 32.325841,
        "direction_boundary": 29.808655,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128876
      },
      {
        "date": "2025-06-06",
        "close": 32.764292,
        "direction_boundary": 30.167643,
        "core_momentum": 0.086074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129369
      },
      {
        "date": "2025-06-13",
        "close": 32.719451,
        "direction_boundary": 30.510953,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129267
      },
      {
        "date": "2025-06-20",
        "close": 32.754327,
        "direction_boundary": 30.739165,
        "core_momentum": 0.065557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2025-06-27",
        "close": 33.489531,
        "direction_boundary": 30.683984,
        "core_momentum": 0.091434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2025-07-04",
        "close": 33.665476,
        "direction_boundary": 31.289915,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130214
      },
      {
        "date": "2025-07-11",
        "close": 33.810135,
        "direction_boundary": 31.478648,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2025-07-18",
        "close": 34.089475,
        "direction_boundary": 31.061449,
        "core_momentum": 0.097485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2025-07-25",
        "close": 34.468579,
        "direction_boundary": 30.892583,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126129
      },
      {
        "date": "2025-08-01",
        "close": 33.87997,
        "direction_boundary": 30.306518,
        "core_momentum": 0.11791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2025-08-08",
        "close": 34.608249,
        "direction_boundary": 30.296585,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131741
      },
      {
        "date": "2025-08-15",
        "close": 34.907542,
        "direction_boundary": 30.842917,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2025-08-22",
        "close": 34.983363,
        "direction_boundary": 31.071383,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128711
      },
      {
        "date": "2025-08-29",
        "close": 35.017283,
        "direction_boundary": 31.180649,
        "core_momentum": 0.123045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-09-05",
        "close": 35.087118,
        "direction_boundary": 30.197252,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118758
      },
      {
        "date": "2025-09-12",
        "close": 35.526081,
        "direction_boundary": 31.041583,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2025-09-19",
        "close": 35.765516,
        "direction_boundary": 31.359448,
        "core_momentum": 0.140502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2025-09-26",
        "close": 35.770504,
        "direction_boundary": 31.498515,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112108
      },
      {
        "date": "2025-10-03",
        "close": 36.073203,
        "direction_boundary": 31.634434,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081862
      },
      {
        "date": "2025-10-10",
        "close": 35.467794,
        "direction_boundary": 31.942723,
        "core_momentum": 0.110356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079503
      },
      {
        "date": "2025-10-17",
        "close": 35.947088,
        "direction_boundary": 32.221178,
        "core_momentum": 0.115635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077205
      },
      {
        "date": "2025-10-24",
        "close": 36.446353,
        "direction_boundary": 31.962613,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073157
      },
      {
        "date": "2025-10-31",
        "close": 36.795839,
        "direction_boundary": 31.634434,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073053
      },
      {
        "date": "2025-11-07",
        "close": 36.3465,
        "direction_boundary": 32.748253,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077076
      },
      {
        "date": "2025-11-14",
        "close": 36.306559,
        "direction_boundary": 32.39024,
        "core_momentum": 0.12091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074961
      },
      {
        "date": "2025-11-21",
        "close": 35.51772,
        "direction_boundary": 32.877535,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079998
      },
      {
        "date": "2025-11-28",
        "close": 36.656045,
        "direction_boundary": 33.116211,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087025
      },
      {
        "date": "2025-12-05",
        "close": 36.81581,
        "direction_boundary": 33.484169,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2025-12-12",
        "close": 36.66603,
        "direction_boundary": 33.334996,
        "core_momentum": 0.099926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086577
      },
      {
        "date": "2025-12-19",
        "close": 36.669325,
        "direction_boundary": 32.738308,
        "core_momentum": 0.120074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086663
      },
      {
        "date": "2025-12-26",
        "close": 37.050464,
        "direction_boundary": 32.94327,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08327
      },
      {
        "date": "2026-01-02",
        "close": 36.8878,
        "direction_boundary": 32.795387,
        "core_momentum": 0.124786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084026
      },
      {
        "date": "2026-01-09",
        "close": 37.277459,
        "direction_boundary": 32.347362,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084582
      },
      {
        "date": "2026-01-16",
        "close": 37.257477,
        "direction_boundary": 33.054245,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084528
      },
      {
        "date": "2026-01-23",
        "close": 36.947747,
        "direction_boundary": 33.303148,
        "core_momentum": 0.109437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0853
      },
      {
        "date": "2026-01-30",
        "close": 37.037669,
        "direction_boundary": 33.223499,
        "core_momentum": 0.114803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080342
      },
      {
        "date": "2026-02-06",
        "close": 37.017686,
        "direction_boundary": 33.213543,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076244
      },
      {
        "date": "2026-02-13",
        "close": 36.468166,
        "direction_boundary": 33.671523,
        "core_momentum": 0.083057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079457
      },
      {
        "date": "2026-02-20",
        "close": 36.797878,
        "direction_boundary": 33.153806,
        "core_momentum": 0.109914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080103
      },
      {
        "date": "2026-02-27",
        "close": 36.817861,
        "direction_boundary": 32.904904,
        "core_momentum": 0.118917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080116
      },
      {
        "date": "2026-03-06",
        "close": 36.358262,
        "direction_boundary": 31.909294,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082596
      },
      {
        "date": "2026-03-13",
        "close": 35.938628,
        "direction_boundary": 31.292016,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082884
      },
      {
        "date": "2026-03-20",
        "close": 35.429073,
        "direction_boundary": 31.560831,
        "core_momentum": 0.122565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084798
      },
      {
        "date": "2026-03-27",
        "close": 34.85957,
        "direction_boundary": 31.192455,
        "core_momentum": 0.117564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087587
      },
      {
        "date": "2026-04-03",
        "close": 35.69,
        "direction_boundary": 29.73499,
        "core_momentum": 0.200269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093169
      },
      {
        "date": "2026-04-10",
        "close": 36.23,
        "direction_boundary": 30.751401,
        "core_momentum": 0.178158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092372
      },
      {
        "date": "2026-04-17",
        "close": 36.51,
        "direction_boundary": 30.462421,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091142
      },
      {
        "date": "2026-04-24",
        "close": 36.71,
        "direction_boundary": 31.239676,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089447
      },
      {
        "date": "2026-05-01",
        "close": 36.99824,
        "direction_boundary": 31.568515,
        "core_momentum": 0.171998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089121
      },
      {
        "date": "2026-05-08",
        "close": 37.637864,
        "direction_boundary": 31.608374,
        "core_momentum": 0.190756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090204
      },
      {
        "date": "2026-05-15",
        "close": 37.867729,
        "direction_boundary": 32.216228,
        "core_momentum": 0.175424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090365
      },
      {
        "date": "2026-05-22",
        "close": 38.30747,
        "direction_boundary": 31.797706,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08464
      },
      {
        "date": "2026-05-29",
        "close": 38.857147,
        "direction_boundary": 32.325841,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07588
      },
      {
        "date": "2026-06-05",
        "close": 38.127576,
        "direction_boundary": 32.764292,
        "core_momentum": 0.163693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081276
      },
      {
        "date": "2026-06-12",
        "close": 38.217523,
        "direction_boundary": 32.719451,
        "core_momentum": 0.168037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080906
      },
      {
        "date": "2026-06-19",
        "close": 38.617288,
        "direction_boundary": 32.754327,
        "core_momentum": 0.178998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081783
      },
      {
        "date": "2026-06-26",
        "close": 37.937688,
        "direction_boundary": 33.489531,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085253
      },
      {
        "date": "2026-07-03",
        "close": 38.6,
        "direction_boundary": 33.665476,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087824
      },
      {
        "date": "2026-07-10",
        "close": 38.86,
        "direction_boundary": 33.810135,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087223
      },
      {
        "date": "2026-07-17",
        "close": 38.4,
        "direction_boundary": 34.089475,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089183
      },
      {
        "date": "2026-07-24",
        "close": 38.1573,
        "direction_boundary": 34.468579,
        "core_momentum": 0.107017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088798
      },
      {
        "date": "2026-07-31",
        "close": 38.35,
        "direction_boundary": 33.87997,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088941
      },
      {
        "date": "2026-08-07",
        "close": 39.01,
        "direction_boundary": 34.608249,
        "core_momentum": 0.127188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.441946,
        "volume": 56399
      },
      {
        "date": "2023-08-25",
        "close": 25.639616,
        "volume": 72244
      },
      {
        "date": "2023-09-01",
        "close": 26.172901,
        "volume": 315557
      },
      {
        "date": "2023-09-08",
        "close": 26.044401,
        "volume": 44641
      },
      {
        "date": "2023-09-15",
        "close": 26.005044,
        "volume": 202492
      },
      {
        "date": "2023-09-22",
        "close": 25.375334,
        "volume": 132193
      },
      {
        "date": "2023-09-29",
        "close": 25.247226,
        "volume": 321348
      },
      {
        "date": "2023-10-06",
        "close": 25.399911,
        "volume": 514372
      },
      {
        "date": "2023-10-13",
        "close": 25.523044,
        "volume": 206471
      },
      {
        "date": "2023-10-20",
        "close": 25.040362,
        "volume": 148766
      },
      {
        "date": "2023-10-27",
        "close": 24.537979,
        "volume": 150810
      },
      {
        "date": "2023-11-03",
        "close": 25.375284,
        "volume": 150718
      },
      {
        "date": "2023-11-10",
        "close": 25.503343,
        "volume": 246071
      },
      {
        "date": "2023-11-17",
        "close": 25.91707,
        "volume": 1180775
      },
      {
        "date": "2023-11-24",
        "close": 26.015577,
        "volume": 277267
      },
      {
        "date": "2023-12-01",
        "close": 26.261843,
        "volume": 506596
      },
      {
        "date": "2023-12-08",
        "close": 26.340648,
        "volume": 122253
      },
      {
        "date": "2023-12-15",
        "close": 26.81348,
        "volume": 184392
      },
      {
        "date": "2023-12-22",
        "close": 26.994633,
        "volume": 207674
      },
      {
        "date": "2023-12-29",
        "close": 27.091663,
        "volume": 62954
      },
      {
        "date": "2024-01-05",
        "close": 26.740056,
        "volume": 361617
      },
      {
        "date": "2024-01-12",
        "close": 27.19089,
        "volume": 504917
      },
      {
        "date": "2024-01-19",
        "close": 27.478262,
        "volume": 129304
      },
      {
        "date": "2024-01-26",
        "close": 27.656692,
        "volume": 164532
      },
      {
        "date": "2024-02-02",
        "close": 27.973901,
        "volume": 97637
      },
      {
        "date": "2024-02-09",
        "close": 28.310936,
        "volume": 624718
      },
      {
        "date": "2024-02-16",
        "close": 28.291111,
        "volume": 286810
      },
      {
        "date": "2024-02-23",
        "close": 28.65263,
        "volume": 135888
      },
      {
        "date": "2024-03-01",
        "close": 28.905704,
        "volume": 254474
      },
      {
        "date": "2024-03-08",
        "close": 28.875965,
        "volume": 480884
      },
      {
        "date": "2024-03-15",
        "close": 28.866053,
        "volume": 378857
      },
      {
        "date": "2024-03-22",
        "close": 29.470733,
        "volume": 425279
      },
      {
        "date": "2024-03-29",
        "close": 29.776705,
        "volume": 416321
      },
      {
        "date": "2024-04-05",
        "close": 29.479038,
        "volume": 953914
      },
      {
        "date": "2024-04-12",
        "close": 29.171447,
        "volume": 768623
      },
      {
        "date": "2024-04-19",
        "close": 28.407433,
        "volume": 709922
      },
      {
        "date": "2024-04-26",
        "close": 28.913469,
        "volume": 326693
      },
      {
        "date": "2024-05-03",
        "close": 29.211137,
        "volume": 483604
      },
      {
        "date": "2024-05-10",
        "close": 29.498882,
        "volume": 497623
      },
      {
        "date": "2024-05-17",
        "close": 29.925539,
        "volume": 570851
      },
      {
        "date": "2024-05-24",
        "close": 29.994995,
        "volume": 363488
      },
      {
        "date": "2024-05-31",
        "close": 29.808655,
        "volume": 287099
      },
      {
        "date": "2024-06-07",
        "close": 30.167643,
        "volume": 462531
      },
      {
        "date": "2024-06-14",
        "close": 30.510953,
        "volume": 324529
      },
      {
        "date": "2024-06-21",
        "close": 30.739165,
        "volume": 518904
      },
      {
        "date": "2024-06-28",
        "close": 30.683984,
        "volume": 345959
      },
      {
        "date": "2024-07-05",
        "close": 31.289915,
        "volume": 504722
      },
      {
        "date": "2024-07-12",
        "close": 31.478648,
        "volume": 569625
      },
      {
        "date": "2024-07-19",
        "close": 31.061449,
        "volume": 1051582
      },
      {
        "date": "2024-07-26",
        "close": 30.892583,
        "volume": 1063762
      },
      {
        "date": "2024-08-02",
        "close": 30.306518,
        "volume": 474509
      },
      {
        "date": "2024-08-09",
        "close": 30.296585,
        "volume": 963575
      },
      {
        "date": "2024-08-16",
        "close": 30.842917,
        "volume": 471083
      },
      {
        "date": "2024-08-23",
        "close": 31.071383,
        "volume": 572233
      },
      {
        "date": "2024-08-30",
        "close": 31.180649,
        "volume": 720073
      },
      {
        "date": "2024-09-06",
        "close": 30.197252,
        "volume": 558324
      },
      {
        "date": "2024-09-13",
        "close": 31.041583,
        "volume": 609014
      },
      {
        "date": "2024-09-20",
        "close": 31.359448,
        "volume": 660911
      },
      {
        "date": "2024-09-27",
        "close": 31.498515,
        "volume": 508990
      },
      {
        "date": "2024-10-04",
        "close": 31.634434,
        "volume": 866266
      },
      {
        "date": "2024-10-11",
        "close": 31.942723,
        "volume": 713035
      },
      {
        "date": "2024-10-18",
        "close": 32.221178,
        "volume": 448404
      },
      {
        "date": "2024-10-25",
        "close": 31.962613,
        "volume": 602529
      },
      {
        "date": "2024-11-01",
        "close": 31.634434,
        "volume": 493394
      },
      {
        "date": "2024-11-08",
        "close": 32.748253,
        "volume": 859700
      },
      {
        "date": "2024-11-15",
        "close": 32.39024,
        "volume": 818416
      },
      {
        "date": "2024-11-22",
        "close": 32.877535,
        "volume": 665869
      },
      {
        "date": "2024-11-29",
        "close": 33.116211,
        "volume": 442606
      },
      {
        "date": "2024-12-06",
        "close": 33.484169,
        "volume": 787110
      },
      {
        "date": "2024-12-13",
        "close": 33.334996,
        "volume": 682067
      },
      {
        "date": "2024-12-20",
        "close": 32.738308,
        "volume": 1140045
      },
      {
        "date": "2024-12-27",
        "close": 32.94327,
        "volume": 537896
      },
      {
        "date": "2025-01-03",
        "close": 32.795387,
        "volume": 627510
      },
      {
        "date": "2025-01-10",
        "close": 32.347362,
        "volume": 592464
      },
      {
        "date": "2025-01-17",
        "close": 33.054245,
        "volume": 818345
      },
      {
        "date": "2025-01-24",
        "close": 33.303148,
        "volume": 1818717
      },
      {
        "date": "2025-01-31",
        "close": 33.223499,
        "volume": 1364745
      },
      {
        "date": "2025-02-07",
        "close": 33.213543,
        "volume": 994526
      },
      {
        "date": "2025-02-14",
        "close": 33.671523,
        "volume": 798683
      },
      {
        "date": "2025-02-21",
        "close": 33.153806,
        "volume": 766847
      },
      {
        "date": "2025-02-28",
        "close": 32.904904,
        "volume": 832455
      },
      {
        "date": "2025-03-07",
        "close": 31.909294,
        "volume": 1659980
      },
      {
        "date": "2025-03-14",
        "close": 31.292016,
        "volume": 850951
      },
      {
        "date": "2025-03-21",
        "close": 31.560831,
        "volume": 651820
      },
      {
        "date": "2025-03-28",
        "close": 31.192455,
        "volume": 542611
      },
      {
        "date": "2025-04-04",
        "close": 29.73499,
        "volume": 1180370
      },
      {
        "date": "2025-04-11",
        "close": 30.751401,
        "volume": 2336214
      },
      {
        "date": "2025-04-18",
        "close": 30.462421,
        "volume": 1382704
      },
      {
        "date": "2025-04-25",
        "close": 31.239676,
        "volume": 574784
      },
      {
        "date": "2025-05-02",
        "close": 31.568515,
        "volume": 869225
      },
      {
        "date": "2025-05-09",
        "close": 31.608374,
        "volume": 741199
      },
      {
        "date": "2025-05-16",
        "close": 32.216228,
        "volume": 1210274
      },
      {
        "date": "2025-05-23",
        "close": 31.797706,
        "volume": 710928
      },
      {
        "date": "2025-05-30",
        "close": 32.325841,
        "volume": 401472
      },
      {
        "date": "2025-06-06",
        "close": 32.764292,
        "volume": 721186
      },
      {
        "date": "2025-06-13",
        "close": 32.719451,
        "volume": 431424
      },
      {
        "date": "2025-06-20",
        "close": 32.754327,
        "volume": 442751
      },
      {
        "date": "2025-06-27",
        "close": 33.489531,
        "volume": 647668
      },
      {
        "date": "2025-07-04",
        "close": 33.665476,
        "volume": 421189
      },
      {
        "date": "2025-07-11",
        "close": 33.810135,
        "volume": 847015
      },
      {
        "date": "2025-07-18",
        "close": 34.089475,
        "volume": 697892
      },
      {
        "date": "2025-07-25",
        "close": 34.468579,
        "volume": 570192
      },
      {
        "date": "2025-08-01",
        "close": 33.87997,
        "volume": 556904
      },
      {
        "date": "2025-08-08",
        "close": 34.608249,
        "volume": 489607
      },
      {
        "date": "2025-08-15",
        "close": 34.907542,
        "volume": 632477
      },
      {
        "date": "2025-08-22",
        "close": 34.983363,
        "volume": 2625802
      },
      {
        "date": "2025-08-29",
        "close": 35.017283,
        "volume": 750622
      },
      {
        "date": "2025-09-05",
        "close": 35.087118,
        "volume": 402795
      },
      {
        "date": "2025-09-12",
        "close": 35.526081,
        "volume": 484450
      },
      {
        "date": "2025-09-19",
        "close": 35.765516,
        "volume": 2447389
      },
      {
        "date": "2025-09-26",
        "close": 35.770504,
        "volume": 926738
      },
      {
        "date": "2025-10-03",
        "close": 36.073203,
        "volume": 2424666
      },
      {
        "date": "2025-10-10",
        "close": 35.467794,
        "volume": 665820
      },
      {
        "date": "2025-10-17",
        "close": 35.947088,
        "volume": 1012712
      },
      {
        "date": "2025-10-24",
        "close": 36.446353,
        "volume": 1170116
      },
      {
        "date": "2025-10-31",
        "close": 36.795839,
        "volume": 1400959
      },
      {
        "date": "2025-11-07",
        "close": 36.3465,
        "volume": 1062691
      },
      {
        "date": "2025-11-14",
        "close": 36.306559,
        "volume": 926034
      },
      {
        "date": "2025-11-21",
        "close": 35.51772,
        "volume": 930331
      },
      {
        "date": "2025-11-28",
        "close": 36.656045,
        "volume": 585364
      },
      {
        "date": "2025-12-05",
        "close": 36.81581,
        "volume": 682915
      },
      {
        "date": "2025-12-12",
        "close": 36.66603,
        "volume": 864982
      },
      {
        "date": "2025-12-19",
        "close": 36.669325,
        "volume": 707067
      },
      {
        "date": "2025-12-26",
        "close": 37.050464,
        "volume": 717996
      },
      {
        "date": "2026-01-02",
        "close": 36.8878,
        "volume": 658243
      },
      {
        "date": "2026-01-09",
        "close": 37.277459,
        "volume": 2621373
      },
      {
        "date": "2026-01-16",
        "close": 37.257477,
        "volume": 737924
      },
      {
        "date": "2026-01-23",
        "close": 36.947747,
        "volume": 1134372
      },
      {
        "date": "2026-01-30",
        "close": 37.037669,
        "volume": 1219487
      },
      {
        "date": "2026-02-06",
        "close": 37.017686,
        "volume": 1648376
      },
      {
        "date": "2026-02-13",
        "close": 36.468166,
        "volume": 2342714
      },
      {
        "date": "2026-02-20",
        "close": 36.797878,
        "volume": 780787
      },
      {
        "date": "2026-02-27",
        "close": 36.817861,
        "volume": 1161957
      },
      {
        "date": "2026-03-06",
        "close": 36.358262,
        "volume": 1344841
      },
      {
        "date": "2026-03-13",
        "close": 35.938628,
        "volume": 987039
      },
      {
        "date": "2026-03-20",
        "close": 35.429073,
        "volume": 1844333
      },
      {
        "date": "2026-03-27",
        "close": 34.85957,
        "volume": 1528212
      },
      {
        "date": "2026-04-03",
        "close": 35.69,
        "volume": 1423547
      },
      {
        "date": "2026-04-10",
        "close": 36.23,
        "volume": 2414839
      },
      {
        "date": "2026-04-17",
        "close": 36.51,
        "volume": 983963
      },
      {
        "date": "2026-04-24",
        "close": 36.71,
        "volume": 967237
      },
      {
        "date": "2026-05-01",
        "close": 36.99824,
        "volume": 890250
      },
      {
        "date": "2026-05-08",
        "close": 37.637864,
        "volume": 966456
      },
      {
        "date": "2026-05-15",
        "close": 37.867729,
        "volume": 1267922
      },
      {
        "date": "2026-05-22",
        "close": 38.30747,
        "volume": 6913938
      },
      {
        "date": "2026-05-29",
        "close": 38.857147,
        "volume": 1249102
      },
      {
        "date": "2026-06-05",
        "close": 38.127576,
        "volume": 1302667
      },
      {
        "date": "2026-06-12",
        "close": 38.217523,
        "volume": 1491054
      },
      {
        "date": "2026-06-19",
        "close": 38.617288,
        "volume": 716004
      },
      {
        "date": "2026-06-26",
        "close": 37.937688,
        "volume": 1324201
      },
      {
        "date": "2026-07-03",
        "close": 38.6,
        "volume": 1144362
      },
      {
        "date": "2026-07-10",
        "close": 38.86,
        "volume": 1407321
      },
      {
        "date": "2026-07-17",
        "close": 38.4,
        "volume": 1216937
      },
      {
        "date": "2026-07-24",
        "close": 38.1573,
        "volume": 709132
      },
      {
        "date": "2026-07-31",
        "close": 38.35,
        "volume": 1000549
      },
      {
        "date": "2026-08-07",
        "close": 39.01,
        "volume": 955805
      }
    ],
    "sharemaestro_context": {
      "trend": 37.333861,
      "fair_value": 32.388224,
      "market_activity": 25.529435,
      "market_dynamics": 0.212429,
      "relative_strength": -5.536373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012962,
        "directional_follow_through": 0.7667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038007,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082361,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.016333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529603
      }
    ]
  }
}